| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 114.37 | 115.38 | 114.03 | 114.85 | 114.85 | +1.07 (+0.94%) | 87,600 |
| 12 Jun 2023 | USD | 113.48 | 114.23 | 113.36 | 113.78 | 113.78 | +0.26 (+0.23%) | 115,900 |
| 9 Jun 2023 | USD | 114.33 | 114.33 | 113.24 | 113.52 | 113.52 | -0.68 (-0.60%) | 259,600 |
| 8 Jun 2023 | USD | 114.38 | 114.54 | 113.36 | 114.2 | 114.2 | -0.57 (-0.50%) | 68,400 |
| 7 Jun 2023 | USD | 112.95 | 115.14 | 112.95 | 114.77 | 114.77 | +2.33 (+2.07%) | 123,700 |
| 6 Jun 2023 | USD | 109.43 | 112.81 | 109.43 | 112.44 | 112.44 | +2.73 (+2.49%) | 123,800 |
| 5 Jun 2023 | USD | 111.63 | 111.63 | 108.52 | 109.71 | 109.71 | -2.25 (-2.01%) | 230,700 |
| 2 Jun 2023 | USD | 109.01 | 112 | 108.93 | 111.96 | 111.96 | +4.06 (+3.76%) | 100,400 |
| 1 Jun 2023 | USD | 106.97 | 108.17 | 106.4 | 107.9 | 107.9 | +1.03 (+0.96%) | 74,700 |
| 31 May 2023 | USD | 107.78 | 108.35 | 106.26 | 106.87 | 106.87 | -1.26 (-1.17%) | 109,000 |
| 30 May 2023 | USD | 109.07 | 109.4 | 107.87 | 108.13 | 108.13 | -0.71 (-0.65%) | 184,800 |
| 26 May 2023 | USD | 107.78 | 109.1 | 107.69 | 108.84 | 108.84 | +1.3 (+1.21%) | 110,800 |
| 25 May 2023 | USD | 107.6 | 107.69 | 106.52 | 107.54 | 107.54 | +0.08 (+0.07%) | 73,800 |
| 24 May 2023 | USD | 108.12 | 108.13 | 107.07 | 107.46 | 107.46 | -1.28 (-1.18%) | 74,400 |
| 23 May 2023 | USD | 108.94 | 110.4 | 108.42 | 108.74 | 108.74 | -0.24 (-0.22%) | 72,100 |
| 22 May 2023 | USD | 108.26 | 109.43 | 107.92 | 108.98 | 108.98 | +0.82 (+0.76%) | 284,000 |
| 19 May 2023 | USD | 109.3 | 109.59 | 107.7 | 108.16 | 108.16 | -0.45 (-0.41%) | 60,500 |
| 18 May 2023 | USD | 107.4 | 108.77 | 107 | 108.61 | 108.61 | +0.84 (+0.78%) | 57,500 |
| 17 May 2023 | USD | 105.94 | 107.86 | 105.28 | 107.77 | 107.77 | +2.36 (+2.24%) | 101,000 |
| 16 May 2023 | USD | 106.02 | 106.15 | 105.41 | 105.41 | 105.41 | -1.15 (-1.08%) | 58,500 |
| 15 May 2023 | USD | 105.8 | 107.01 | 105.29 | 106.56 | 106.56 | +1.12 (+1.06%) | 98,800 |
| 12 May 2023 | USD | 105.85 | 106.19 | 104.77 | 105.44 | 105.44 | -0.14 (-0.13%) | 81,400 |
| 11 May 2023 | USD | 105.58 | 105.92 | 105.01 | 105.58 | 105.58 | -0.78 (-0.73%) | 173,900 |
| 10 May 2023 | USD | 106.88 | 106.93 | 105.24 | 106.36 | 106.36 | +0.75 (+0.71%) | 82,400 |
| 9 May 2023 | USD | 105.76 | 106.2 | 105.21 | 105.61 | 105.61 | -0.63 (-0.59%) | 71,900 |
| 8 May 2023 | USD | 107.09 | 107.36 | 105.87 | 106.24 | 106.24 | -0.56 (-0.52%) | 71,800 |
| 5 May 2023 | USD | 105.87 | 107.1 | 105.87 | 106.8 | 106.8 | +2.45 (+2.35%) | 89,600 |
| 4 May 2023 | USD | 104.58 | 104.79 | 103.38 | 104.35 | 104.35 | -0.9 (-0.86%) | 95,300 |
| 3 May 2023 | USD | 105.46 | 106.88 | 105.23 | 105.25 | 105.25 | +0.22 (+0.21%) | 72,700 |
| 2 May 2023 | USD | 106.33 | 106.33 | 103.95 | 105.03 | 105.03 | -1.8 (-1.68%) | 64,900 |
