| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 107.69 | 107.9 | 105.62 | 105.91 | 105.91 | -2.82 (-2.59%) | 82,600 |
| 16 Mar 2023 | USD | 105.79 | 108.99 | 105.21 | 108.73 | 108.73 | +1.95 (+1.83%) | 82,700 |
| 15 Mar 2023 | USD | 105.88 | 106.94 | 105 | 106.78 | 106.78 | -1.83 (-1.68%) | 136,400 |
| 14 Mar 2023 | USD | 109.15 | 109.92 | 107.38 | 108.61 | 108.61 | +2.33 (+2.19%) | 93,200 |
| 13 Mar 2023 | USD | 106.27 | 108.16 | 105.52 | 106.28 | 106.28 | -2.25 (-2.07%) | 284,400 |
| 10 Mar 2023 | USD | 110.52 | 110.52 | 107.48 | 108.53 | 108.53 | -2.57 (-2.31%) | 95,900 |
| 9 Mar 2023 | USD | 113.45 | 113.75 | 111.05 | 111.1 | 111.1 | -2.45 (-2.16%) | 73,700 |
| 8 Mar 2023 | USD | 113.38 | 113.92 | 112.61 | 113.55 | 113.55 | +0.26 (+0.23%) | 181,300 |
| 7 Mar 2023 | USD | 114.35 | 114.66 | 112.99 | 113.29 | 113.29 | -1.15 (-1.00%) | 90,600 |
| 6 Mar 2023 | USD | 116.71 | 116.71 | 113.87 | 114.44 | 114.44 | -2.26 (-1.94%) | 81,500 |
| 3 Mar 2023 | USD | 115.78 | 116.93 | 115.2 | 116.7 | 116.7 | +1.29 (+1.12%) | 277,800 |
| 2 Mar 2023 | USD | 114.5 | 115.68 | 113.96 | 115.41 | 115.41 | +0.29 (+0.25%) | 224,700 |
| 1 Mar 2023 | USD | 114.98 | 115.54 | 114.35 | 115.12 | 115.12 | +0.24 (+0.21%) | 133,400 |
| 28 Feb 2023 | USD | 115.09 | 116.09 | 114.88 | 114.88 | 114.88 | -0.39 (-0.34%) | 216,000 |
| 27 Feb 2023 | USD | 115.75 | 116.36 | 114.91 | 115.27 | 115.27 | +0.41 (+0.36%) | 187,300 |
| 24 Feb 2023 | USD | 113.92 | 114.88 | 113.62 | 114.86 | 114.86 | -0.57 (-0.49%) | 97,700 |
| 23 Feb 2023 | USD | 115.5 | 116.02 | 114.15 | 115.43 | 115.43 | +0.59 (+0.51%) | 135,200 |
| 22 Feb 2023 | USD | 114.51 | 115.3 | 113.94 | 114.84 | 114.84 | +0.37 (+0.32%) | 82,100 |
| 21 Feb 2023 | USD | 116.72 | 116.72 | 114.43 | 114.47 | 114.47 | -3.21 (-2.73%) | 68,800 |
| 17 Feb 2023 | USD | 116.76 | 117.86 | 116.64 | 117.68 | 117.68 | +0.18 (+0.15%) | 97,900 |
| 16 Feb 2023 | USD | 117.08 | 118.58 | 116.5 | 117.5 | 117.5 | -0.84 (-0.71%) | 105,400 |
| 15 Feb 2023 | USD | 116.42 | 118.35 | 116.25 | 118.34 | 118.34 | +1.01 (+0.86%) | 69,800 |
| 14 Feb 2023 | USD | 116.91 | 118.21 | 116.05 | 117.33 | 117.33 | -0.27 (-0.23%) | 296,600 |
| 13 Feb 2023 | USD | 116.53 | 117.66 | 115.82 | 117.6 | 117.6 | +1.4 (+1.20%) | 175,900 |
| 10 Feb 2023 | USD | 115.33 | 116.48 | 115.33 | 116.2 | 116.2 | +0.38 (+0.33%) | 95,700 |
| 9 Feb 2023 | USD | 118.2 | 118.2 | 115.57 | 115.82 | 115.82 | -1.59 (-1.35%) | 91,900 |
| 8 Feb 2023 | USD | 118.57 | 118.87 | 117.18 | 117.41 | 117.41 | -1.62 (-1.36%) | 98,100 |
| 7 Feb 2023 | USD | 118.22 | 119.26 | 117.03 | 119.03 | 119.03 | +0.8 (+0.68%) | 100,800 |
| 6 Feb 2023 | USD | 119.06 | 119.51 | 117.84 | 118.23 | 118.23 | -1.74 (-1.45%) | 111,300 |
| 3 Feb 2023 | USD | 119.19 | 121.06 | 118.83 | 119.97 | 119.97 | -0.19 (-0.16%) | 158,000 |
