| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 118.58 | 120.33 | 118.47 | 120.16 | 120.16 | +2.31 (+1.96%) | 134,900 |
| 1 Feb 2023 | USD | 115.6 | 118.85 | 115.52 | 117.85 | 117.85 | +1.85 (+1.59%) | 128,100 |
| 31 Jan 2023 | USD | 113.65 | 116 | 113.65 | 116 | 116 | +2.59 (+2.28%) | 89,200 |
| 30 Jan 2023 | USD | 114.04 | 114.93 | 113.4 | 113.41 | 113.41 | -1.32 (-1.15%) | 168,300 |
| 27 Jan 2023 | USD | 114.21 | 115.1 | 113.93 | 114.73 | 114.73 | +0.13 (+0.11%) | 77,200 |
| 26 Jan 2023 | USD | 114.53 | 115.13 | 113.43 | 114.6 | 114.6 | +0.75 (+0.66%) | 101,500 |
| 25 Jan 2023 | USD | 112.61 | 113.88 | 112.12 | 113.85 | 113.85 | +0.12 (+0.11%) | 338,900 |
| 24 Jan 2023 | USD | 113.4 | 114.14 | 113.01 | 113.73 | 113.73 | -0.25 (-0.22%) | 131,500 |
| 23 Jan 2023 | USD | 112.8 | 114.3 | 112.46 | 113.98 | 113.98 | +1.15 (+1.02%) | 142,100 |
| 20 Jan 2023 | USD | 111.59 | 112.83 | 110.97 | 112.83 | 112.83 | +1.55 (+1.39%) | 242,000 |
| 19 Jan 2023 | USD | 111.65 | 111.92 | 110.59 | 111.28 | 111.28 | -1.06 (-0.94%) | 260,700 |
| 18 Jan 2023 | USD | 114.64 | 115.22 | 112.29 | 112.34 | 112.34 | -1.99 (-1.74%) | 173,900 |
| 17 Jan 2023 | USD | 114.84 | 115.05 | 114.07 | 114.33 | 114.33 | -0.48 (-0.42%) | 168,300 |
| 13 Jan 2023 | USD | 113.25 | 114.89 | 113.07 | 114.81 | 114.81 | +0.88 (+0.77%) | 80,600 |
| 12 Jan 2023 | USD | 112.82 | 113.97 | 111.9 | 113.93 | 113.93 | +1.7 (+1.51%) | 255,500 |
| 11 Jan 2023 | USD | 111.58 | 112.27 | 111.46 | 112.23 | 112.23 | +1.09 (+0.98%) | 208,700 |
| 10 Jan 2023 | USD | 109.74 | 111.3 | 109.74 | 111.14 | 111.14 | +1.19 (+1.08%) | 128,300 |
| 9 Jan 2023 | USD | 110.62 | 111.31 | 109.85 | 109.95 | 109.95 | +0.05 (+0.05%) | 132,300 |
| 6 Jan 2023 | USD | 108.51 | 110.23 | 108.09 | 109.9 | 109.9 | +2.54 (+2.37%) | 253,600 |
| 5 Jan 2023 | USD | 107.94 | 108.02 | 106.78 | 107.36 | 107.36 | -1.06 (-0.98%) | 131,000 |
| 4 Jan 2023 | USD | 108.34 | 109.37 | 107.93 | 108.42 | 108.42 | +0.86 (+0.80%) | 232,600 |
| 3 Jan 2023 | USD | 109.01 | 109.52 | 106.86 | 107.56 | 107.56 | -0.51 (-0.47%) | 539,000 |
| 30 Dec 2022 | USD | 107.67 | 108.34 | 107.37 | 108.07 | 108.07 | -0.7 (-0.64%) | 309,700 |
| 29 Dec 2022 | USD | 107.34 | 109.02 | 107.25 | 108.77 | 108.77 | +2.03 (+1.90%) | 390,600 |
| 28 Dec 2022 | USD | 108.74 | 109 | 106.58 | 106.74 | 106.74 | -1.94 (-1.79%) | 1,246,600 |
| 27 Dec 2022 | USD | 108.83 | 109.09 | 108.17 | 108.68 | 108.68 | -0.23 (-0.21%) | 187,000 |
| 23 Dec 2022 | USD | 107.91 | 109.06 | 107.67 | 108.91 | 108.91 | +0.82 (+0.76%) | 1,664,100 |
| 22 Dec 2022 | USD | 108.59 | 108.59 | 106.51 | 108.09 | 108.09 | -1.43 (-1.31%) | 796,200 |
| 21 Dec 2022 | USD | 108.85 | 110.03 | 108.68 | 109.52 | 109.52 | +1.65 (+1.53%) | 100,600 |
| 20 Dec 2022 | USD | 107.26 | 108.44 | 106.96 | 107.87 | 107.87 | +0.3 (+0.28%) | 319,700 |
