| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | USD | 118.82 | 119.23 | 116.61 | 116.98 | 29.245 | -1.62 (-1.37%) | 374,400 |
| 22 Aug 2006 | USD | 118.2 | 118.9502 | 118.04 | 118.6 | 29.65 | +0.22 (+0.19%) | 179,200 |
| 21 Aug 2006 | USD | 118.92 | 119.15 | 117.9 | 118.38 | 29.595 | -1.14 (-0.95%) | 141,200 |
| 18 Aug 2006 | USD | 119.58 | 119.76 | 118.4 | 119.52 | 29.88 | +0.06 (+0.05%) | 92,400 |
| 17 Aug 2006 | USD | 118.99 | 119.96 | 118.83 | 119.46 | 29.865 | +0.24 (+0.20%) | 274,400 |
| 16 Aug 2006 | USD | 118.07 | 119.31 | 117.77 | 119.22 | 29.805 | +1.72 (+1.46%) | 269,200 |
| 15 Aug 2006 | USD | 116.97 | 117.65 | 116.35 | 117.5 | 29.375 | +2.4 (+2.09%) | 216,800 |
| 14 Aug 2006 | USD | 115.85 | 116.71 | 114.82 | 115.1 | 28.775 | +0.13 (+0.11%) | 148,400 |
| 11 Aug 2006 | USD | 115.4 | 115.44 | 114.53 | 114.97 | 28.7425 | -0.9 (-0.78%) | 70,800 |
| 10 Aug 2006 | USD | 114.61 | 116.24 | 114.11 | 115.87 | 28.9675 | +0.67 (+0.58%) | 1,052,800 |
| 9 Aug 2006 | USD | 117.35 | 117.5 | 115.08 | 115.2 | 28.8 | -1.1 (-0.95%) | 356,400 |
| 8 Aug 2006 | USD | 117.8 | 118.54 | 116 | 116.3 | 29.075 | -0.94 (-0.80%) | 364,000 |
| 7 Aug 2006 | USD | 117.4 | 117.78 | 116.67 | 117.24 | 29.31 | -0.88 (-0.75%) | 175,600 |
| 4 Aug 2006 | USD | 120.6 | 120.7 | 117.3 | 118.12 | 29.53 | -0.8 (-0.67%) | 194,400 |
| 3 Aug 2006 | USD | 116.55 | 119.24 | 116.3 | 118.92 | 29.73 | +1.27 (+1.08%) | 1,210,800 |
| 2 Aug 2006 | USD | 117.54 | 118.48 | 117.14 | 117.65 | 29.4125 | +0.81 (+0.69%) | 178,400 |
| 1 Aug 2006 | USD | 117.54 | 117.54 | 116.3 | 116.84 | 29.21 | -1.4 (-1.18%) | 222,000 |
| 31 Jul 2006 | USD | 117.45 | 118.54 | 117.28 | 118.24 | 29.56 | +0.67 (+0.57%) | 125,600 |
| 28 Jul 2006 | USD | 116.05 | 117.8 | 115.98 | 117.57 | 29.3925 | +2.07 (+1.79%) | 195,200 |
| 27 Jul 2006 | USD | 117.76 | 118.23 | 115.21 | 115.5 | 28.875 | -1.59 (-1.36%) | 2,662,800 |
| 26 Jul 2006 | USD | 116.98 | 117.88 | 115.62 | 117.09 | 29.2725 | -0.22 (-0.19%) | 264,800 |
| 25 Jul 2006 | USD | 116.5 | 118.28 | 116.15 | 117.31 | 29.3275 | +0.7 (+0.60%) | 186,800 |
| 24 Jul 2006 | USD | 114.48 | 116.61 | 114.48 | 116.61 | 29.1525 | +3.21 (+2.83%) | 862,800 |
| 21 Jul 2006 | USD | 114.05 | 114.1916 | 112.9 | 113.4 | 28.35 | -1.88 (-1.63%) | 287,600 |
| 20 Jul 2006 | USD | 118.86 | 119.05 | 115.28 | 115.28 | 28.82 | -3.11 (-2.63%) | 227,600 |
| 19 Jul 2006 | USD | 115.66 | 118.68 | 115.66 | 118.39 | 29.5975 | +2.75 (+2.38%) | 449,200 |
| 18 Jul 2006 | USD | 115.64 | 116.25 | 113.8 | 115.64 | 28.91 | +0.36 (+0.31%) | 381,600 |
| 17 Jul 2006 | USD | 115.82 | 116.72 | 115.08 | 115.28 | 28.82 | -0.863 (-0.74%) | 260,000 |
| 14 Jul 2006 | USD | 117 | 117 | 114.69 | 116.1434 | 29.0358 | -1.077 (-0.92%) | 559,600 |
| 13 Jul 2006 | USD | 118.64 | 118.87 | 116.93 | 117.22 | 29.305 | -2.16 (-1.81%) | 326,400 |
