| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2006 | USD | 121.01 | 121.07 | 119.28 | 119.38 | 29.845 | -2.13 (-1.75%) | 176,800 |
| 11 Jul 2006 | USD | 120.21 | 121.51 | 119.29 | 121.51 | 30.3775 | +1.02 (+0.85%) | 305,600 |
| 10 Jul 2006 | USD | 120.99 | 121.8838 | 120.2 | 120.49 | 30.1225 | -0.26 (-0.22%) | 192,800 |
| 7 Jul 2006 | USD | 122.27 | 122.63 | 120.57 | 120.75 | 30.1875 | -1.86 (-1.52%) | 222,000 |
| 6 Jul 2006 | USD | 122.74 | 123.67 | 121.84 | 122.61 | 30.6525 | +0.4 (+0.33%) | 477,200 |
| 5 Jul 2006 | USD | 122.68 | 122.74 | 121.1502 | 122.21 | 30.5525 | -1.43 (-1.16%) | 1,234,800 |
| 4 Jul 2006 | USD | 123.64 | 123.64 | 123.64 | 123.64 | 30.91 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 122.6 | 123.73 | 122.55 | 123.64 | 30.91 | +1.04 (+0.85%) | 254,000 |
| 30 Jun 2006 | USD | 122.45 | 122.75 | 121.17 | 122.6 | 30.65 | +0.72 (+0.59%) | 413,600 |
| 29 Jun 2006 | USD | 119.1 | 121.88 | 118.75 | 121.88 | 30.47 | +3.88 (+3.29%) | 680,000 |
| 28 Jun 2006 | USD | 117.8 | 118.02 | 116.55 | 118 | 29.5 | +0.59 (+0.50%) | 258,000 |
| 27 Jun 2006 | USD | 119.5 | 120.03 | 117.41 | 117.41 | 29.3525 | -2.22 (-1.86%) | 1,023,200 |
| 26 Jun 2006 | USD | 119.29 | 119.63 | 118.91 | 119.63 | 29.9075 | +1.01 (+0.85%) | 237,200 |
| 23 Jun 2006 | USD | 117.42 | 119.14 | 117.3 | 118.62 | 29.655 | +0.82 (+0.70%) | 167,600 |
| 22 Jun 2006 | USD | 117.7 | 118.12 | 117.14 | 117.8 | 29.45 | -0.57 (-0.48%) | 278,000 |
| 21 Jun 2006 | USD | 116.4 | 118.94 | 116.4 | 118.37 | 29.5925 | +2.12 (+1.82%) | 182,800 |
| 20 Jun 2006 | USD | 116.72 | 117.5 | 116.25 | 116.25 | 29.0625 | -0.36 (-0.31%) | 214,800 |
| 19 Jun 2006 | USD | 118.93 | 118.93 | 116.502 | 116.61 | 29.1525 | -2.19 (-1.84%) | 299,600 |
| 16 Jun 2006 | USD | 119.53 | 119.72 | 118.11 | 118.8 | 29.7 | -1.06 (-0.88%) | 466,400 |
| 15 Jun 2006 | USD | 117.16 | 119.97 | 116.99 | 119.86 | 29.965 | +3.83 (+3.30%) | 794,400 |
| 14 Jun 2006 | USD | 115.85 | 116.63 | 114.9 | 116.03 | 29.0075 | +0.52 (+0.45%) | 588,400 |
| 13 Jun 2006 | USD | 116.67 | 118.2 | 115.03 | 115.51 | 28.8775 | -1.49 (-1.27%) | 721,200 |
| 12 Jun 2006 | USD | 119.65 | 119.95 | 116.94 | 117 | 29.25 | -2.54 (-2.12%) | 661,200 |
| 9 Jun 2006 | USD | 121 | 121.7 | 119.44 | 119.54 | 29.885 | -0.72 (-0.60%) | 413,600 |
| 8 Jun 2006 | USD | 119.68 | 120.26 | 116.72 | 120.26 | 30.065 | -0.09 (-0.07%) | 1,016,800 |
| 7 Jun 2006 | USD | 121.26 | 122.66 | 120.35 | 120.35 | 30.0875 | -0.95 (-0.78%) | 232,800 |
| 6 Jun 2006 | USD | 122.25 | 122.25 | 120 | 121.3 | 30.325 | -0.63 (-0.52%) | 540,000 |
| 5 Jun 2006 | USD | 125.04 | 125.04 | 121.84 | 121.93 | 30.4825 | -3.39 (-2.71%) | 396,800 |
| 2 Jun 2006 | USD | 126.31 | 126.32 | 124.54 | 125.32 | 31.33 | +0.04 (+0.03%) | 282,000 |
| 1 Jun 2006 | USD | 123.47 | 125.34 | 123.28 | 125.28 | 31.32 | +2.23 (+1.81%) | 220,400 |
