| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2006 | USD | 121.78 | 123.25 | 121.64 | 123.05 | 30.7625 | +1.46 (+1.20%) | 220,000 |
| 30 May 2006 | USD | 124.15 | 124.15 | 121.45 | 121.59 | 30.3975 | -3.03 (-2.43%) | 170,400 |
| 29 May 2006 | USD | 124.62 | 124.62 | 124.62 | 124.62 | 31.155 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 124.64 | 124.89 | 123.67 | 124.62 | 31.155 | +0.57 (+0.46%) | 323,200 |
| 25 May 2006 | USD | 122.7 | 124.05 | 122.33 | 124.05 | 31.0125 | +2.08 (+1.71%) | 317,600 |
| 24 May 2006 | USD | 121.22 | 122.74 | 119.02 | 121.97 | 30.4925 | +0.19 (+0.16%) | 529,600 |
| 23 May 2006 | USD | 123.87 | 124.59 | 121.78 | 121.78 | 30.445 | -0.8 (-0.65%) | 395,200 |
| 22 May 2006 | USD | 122.77 | 123.59 | 121.1 | 122.58 | 30.645 | -1.1 (-0.89%) | 1,058,800 |
| 19 May 2006 | USD | 123.28 | 124.1 | 121.9 | 123.68 | 30.92 | +0.67 (+0.54%) | 642,000 |
| 18 May 2006 | USD | 125.12 | 125.63 | 123.01 | 123.01 | 30.7525 | -1.69 (-1.36%) | 473,200 |
| 17 May 2006 | USD | 125.16 | 126.35 | 124.36 | 124.7 | 31.175 | -1.89 (-1.49%) | 762,000 |
| 16 May 2006 | USD | 126.59 | 127.13 | 126.09 | 126.59 | 31.6475 | +0.08 (+0.06%) | 266,400 |
| 15 May 2006 | USD | 125.2 | 126.55 | 124.9 | 126.51 | 31.6275 | +0.21 (+0.17%) | 410,800 |
| 12 May 2006 | USD | 128.17 | 128.17 | 126.19 | 126.3 | 31.575 | -2.65 (-2.06%) | 447,600 |
| 11 May 2006 | USD | 131.91 | 131.91 | 128.94 | 128.95 | 32.2375 | -2.83 (-2.15%) | 339,200 |
| 10 May 2006 | USD | 131.55 | 132.16 | 131.2 | 131.78 | 32.945 | -0.31 (-0.23%) | 436,800 |
| 9 May 2006 | USD | 131.82 | 132.28 | 131.81 | 132.09 | 33.0225 | +0.04 (+0.03%) | 222,400 |
| 8 May 2006 | USD | 131.75 | 132.24 | 131.28 | 132.05 | 33.0125 | -0.038 (-0.03%) | 156,800 |
| 5 May 2006 | USD | 130.9 | 132.39 | 130.9 | 132.0882 | 33.0221 | +1.688 (+1.29%) | 228,800 |
| 4 May 2006 | USD | 129.49 | 130.45 | 129.4 | 130.4 | 32.6 | +1.1 (+0.85%) | 188,800 |
| 3 May 2006 | USD | 129.63 | 129.76 | 128.68 | 129.3 | 32.325 | -0.5 (-0.39%) | 216,800 |
| 2 May 2006 | USD | 129.09 | 129.84 | 128.67 | 129.8 | 32.45 | +1.15 (+0.89%) | 278,000 |
| 1 May 2006 | USD | 130.1 | 130.2 | 128.65 | 128.65 | 32.1625 | -0.8 (-0.62%) | 566,400 |
| 28 Apr 2006 | USD | 128.4 | 129.9 | 128.4 | 129.45 | 32.3625 | +0.91 (+0.71%) | 221,600 |
| 27 Apr 2006 | USD | 128.53 | 129.89 | 127.71 | 128.54 | 32.135 | -0.96 (-0.74%) | 654,400 |
| 26 Apr 2006 | USD | 129.17 | 130.77 | 129.17 | 129.5 | 32.375 | +0.38 (+0.29%) | 374,400 |
| 25 Apr 2006 | USD | 129.94 | 129.94 | 128.59 | 129.12 | 32.28 | -0.77 (-0.59%) | 298,400 |
| 24 Apr 2006 | USD | 130.54 | 130.54 | 129.4 | 129.89 | 32.4725 | -0.82 (-0.63%) | 431,200 |
| 21 Apr 2006 | USD | 131.55 | 131.57 | 130.11 | 130.71 | 32.6775 | -0.57 (-0.43%) | 428,000 |
| 20 Apr 2006 | USD | 131.5 | 131.5 | 129.71 | 131.28 | 32.82 | +0.17 (+0.13%) | 250,800 |
