| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | USD | 130.59 | 131.5 | 130.28 | 131.11 | 32.7775 | +0.96 (+0.74%) | 264,400 |
| 18 Apr 2006 | USD | 127.6 | 130.31 | 127.6 | 130.15 | 32.5375 | +2.85 (+2.24%) | 298,400 |
| 17 Apr 2006 | USD | 127.11 | 127.67 | 126.48 | 127.3 | 31.825 | +0.15 (+0.12%) | 373,600 |
| 14 Apr 2006 | USD | 127.15 | 127.15 | 127.15 | 127.15 | 31.7875 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 126.72 | 127.55 | 125.8002 | 127.15 | 31.7875 | +0.42 (+0.33%) | 393,600 |
| 12 Apr 2006 | USD | 126.04 | 127.04 | 126.04 | 126.73 | 31.6825 | +0.64 (+0.51%) | 320,800 |
| 11 Apr 2006 | USD | 128.16 | 128.16 | 125.72 | 126.09 | 31.5225 | -1.58 (-1.24%) | 398,000 |
| 10 Apr 2006 | USD | 127.92 | 128.59 | 127.2 | 127.67 | 31.9175 | -0.23 (-0.18%) | 194,400 |
| 7 Apr 2006 | USD | 129.91 | 130.44 | 127.6 | 127.9 | 31.975 | -1.66 (-1.28%) | 804,000 |
| 6 Apr 2006 | USD | 129.6 | 129.68 | 128.75 | 129.56 | 32.39 | -0.15 (-0.12%) | 133,600 |
| 5 Apr 2006 | USD | 129.6 | 129.82 | 128.65 | 129.71 | 32.4275 | +0.48 (+0.37%) | 207,600 |
| 4 Apr 2006 | USD | 128.31 | 129.45 | 128 | 129.23 | 32.3075 | +0.79 (+0.62%) | 268,000 |
| 3 Apr 2006 | USD | 129.73 | 130.29 | 128.31 | 128.44 | 32.11 | -1.1 (-0.85%) | 490,400 |
| 31 Mar 2006 | USD | 129.27 | 129.54 | 128.53 | 129.54 | 32.385 | +0.84 (+0.65%) | 464,800 |
| 30 Mar 2006 | USD | 129.3 | 129.79 | 128.37 | 128.7 | 32.175 | -0.49 (-0.38%) | 195,600 |
| 29 Mar 2006 | USD | 127.6 | 129.21 | 127.5 | 129.19 | 32.2975 | +1.71 (+1.34%) | 210,800 |
| 28 Mar 2006 | USD | 127.8 | 128.6 | 127.25 | 127.48 | 31.87 | -0.35 (-0.27%) | 171,600 |
| 27 Mar 2006 | USD | 127.74 | 127.83 | 127.101 | 127.83 | 31.9575 | +0.05 (+0.04%) | 190,000 |
| 24 Mar 2006 | USD | 127.32 | 127.91 | 127.11 | 127.78 | 31.945 | +0.46 (+0.36%) | 118,400 |
| 23 Mar 2006 | USD | 126.72 | 127.32 | 126.3906 | 127.32 | 31.83 | +0.67 (+0.53%) | 151,200 |
| 22 Mar 2006 | USD | 125.26 | 126.97 | 125.17 | 126.65 | 31.6625 | +1.17 (+0.93%) | 206,800 |
| 21 Mar 2006 | USD | 126.1 | 127.23 | 125.32 | 125.48 | 31.37 | -0.39 (-0.31%) | 384,400 |
| 20 Mar 2006 | USD | 125.85 | 126.41 | 125.58 | 125.87 | 31.4675 | -0.17 (-0.13%) | 290,400 |
| 17 Mar 2006 | USD | 126.1 | 126.224 | 125.53 | 126.04 | 31.51 | +0.14 (+0.11%) | 176,000 |
| 16 Mar 2006 | USD | 125.82 | 126.72 | 125.57 | 125.9 | 31.475 | +0.64 (+0.51%) | 174,000 |
| 15 Mar 2006 | USD | 124.48 | 125.27 | 124.11 | 125.2602 | 31.315 | +0.96 (+0.77%) | 252,000 |
| 14 Mar 2006 | USD | 122.78 | 124.48 | 122.66 | 124.3 | 31.075 | +0.96 (+0.78%) | 248,400 |
| 13 Mar 2006 | USD | 123.79 | 123.88 | 122.89 | 123.34 | 30.835 | +0.55 (+0.45%) | 134,400 |
| 10 Mar 2006 | USD | 121.3 | 122.79 | 120.84 | 122.79 | 30.6975 | +1.72 (+1.42%) | 443,600 |
| 9 Mar 2006 | USD | 122.14 | 122.62 | 121.07 | 121.07 | 30.2675 | -0.83 (-0.68%) | 235,600 |
