| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2006 | USD | 121.27 | 122.25 | 120.47 | 121.9 | 30.475 | +0.34 (+0.28%) | 340,400 |
| 7 Mar 2006 | USD | 122.68 | 122.68 | 121.16 | 121.56 | 30.39 | -1.7 (-1.38%) | 343,200 |
| 6 Mar 2006 | USD | 124.66 | 124.66 | 122.9002 | 123.26 | 30.815 | -1.47 (-1.18%) | 223,600 |
| 3 Mar 2006 | USD | 124.56 | 125.87 | 124.44 | 124.73 | 31.1825 | -0.5 (-0.40%) | 707,600 |
| 2 Mar 2006 | USD | 124.8 | 125.73 | 124.5012 | 125.23 | 31.3075 | +0.12 (+0.10%) | 254,800 |
| 1 Mar 2006 | USD | 123.68 | 125.16 | 123.51 | 125.11 | 31.2775 | +1.76 (+1.43%) | 291,200 |
| 28 Feb 2006 | USD | 124.49 | 124.63 | 123.2 | 123.35 | 30.8375 | -1.47 (-1.18%) | 160,800 |
| 27 Feb 2006 | USD | 124.51 | 125.34 | 124.51 | 124.82 | 31.205 | +0.34 (+0.27%) | 176,800 |
| 24 Feb 2006 | USD | 123.7 | 124.63 | 123.45 | 124.48 | 31.12 | +0.82 (+0.66%) | 170,000 |
| 23 Feb 2006 | USD | 123.6 | 124.43 | 123.13 | 123.66 | 30.915 | -0.24 (-0.19%) | 477,600 |
| 22 Feb 2006 | USD | 123.6 | 124.16 | 122.8 | 123.9 | 30.975 | +0.61 (+0.49%) | 364,800 |
| 21 Feb 2006 | USD | 123.78 | 124.06 | 122.66 | 123.29 | 30.8225 | -0.16 (-0.13%) | 193,600 |
| 20 Feb 2006 | USD | 123.45 | 123.45 | 123.45 | 123.45 | 30.8625 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 123.8 | 123.8092 | 123.14 | 123.45 | 30.8625 | +0.07 (+0.06%) | 120,000 |
| 16 Feb 2006 | USD | 123.15 | 123.65 | 122.7 | 123.38 | 30.845 | +0.9 (+0.73%) | 386,000 |
| 15 Feb 2006 | USD | 121.61 | 122.64 | 121.32 | 122.48 | 30.62 | +1.1 (+0.91%) | 236,000 |
| 14 Feb 2006 | USD | 120.35 | 121.88 | 119.57 | 121.38 | 30.345 | +1.18 (+0.98%) | 198,800 |
| 13 Feb 2006 | USD | 121.12 | 121.29 | 119.751 | 120.2 | 30.05 | -1.15 (-0.95%) | 155,200 |
| 10 Feb 2006 | USD | 121.1 | 121.53 | 119.84 | 121.35 | 30.3375 | -0.27 (-0.22%) | 144,400 |
| 9 Feb 2006 | USD | 122.55 | 123.18 | 121.39 | 121.62 | 30.405 | -0.71 (-0.58%) | 222,000 |
| 8 Feb 2006 | USD | 122.3 | 122.61 | 121.2502 | 122.33 | 30.5825 | +0.18 (+0.15%) | 438,800 |
| 7 Feb 2006 | USD | 123.56 | 124.05 | 121.82 | 122.15 | 30.5375 | -1.705 (-1.38%) | 229,600 |
| 6 Feb 2006 | USD | 123.76 | 123.95 | 122.83 | 123.8546 | 30.9637 | +0.305 (+0.25%) | 149,600 |
| 3 Feb 2006 | USD | 123.68 | 124.3 | 122.8302 | 123.55 | 30.8875 | -0.49 (-0.40%) | 476,000 |
| 2 Feb 2006 | USD | 125.09 | 125.28 | 123.0816 | 124.04 | 31.01 | -1.09 (-0.87%) | 276,000 |
| 1 Feb 2006 | USD | 125.03 | 125.67 | 124.79 | 125.13 | 31.2825 | +0.97 (+0.78%) | 159,200 |
| 31 Jan 2006 | USD | 124.35 | 125.36 | 123.92 | 124.16 | 31.04 | -0.26 (-0.21%) | 234,000 |
| 30 Jan 2006 | USD | 124.14 | 124.95 | 124.14 | 124.42 | 31.105 | +0.44 (+0.35%) | 329,600 |
| 27 Jan 2006 | USD | 123.59 | 124.81 | 123.25 | 123.98 | 30.995 | +0.75 (+0.61%) | 276,000 |
| 26 Jan 2006 | USD | 122 | 123.47 | 121.55 | 123.23 | 30.8075 | +1.81 (+1.49%) | 174,800 |
