| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2005 | USD | 111.83 | 114.35 | 111.83 | 114.35 | 28.5875 | +2.43 (+2.17%) | 220,400 |
| 1 Nov 2005 | USD | 111.71 | 112.24 | 111.12 | 111.92 | 27.98 | +0.31 (+0.28%) | 2,653,200 |
| 31 Oct 2005 | USD | 111.08 | 112.53 | 111.08 | 111.61 | 27.9025 | +1.52 (+1.38%) | 679,600 |
| 28 Oct 2005 | USD | 108.94 | 110.16 | 107.81 | 110.09 | 27.5225 | +1.85 (+1.71%) | 454,400 |
| 27 Oct 2005 | USD | 110.7 | 110.7 | 107.9 | 108.24 | 27.06 | -2.5 (-2.26%) | 270,000 |
| 26 Oct 2005 | USD | 111.26 | 112.8 | 110.7 | 110.7402 | 27.6851 | -1.25 (-1.12%) | 342,800 |
| 25 Oct 2005 | USD | 112 | 112.51 | 110.8 | 111.99 | 27.9975 | +0.09 (+0.08%) | 218,000 |
| 24 Oct 2005 | USD | 110.45 | 112 | 110.15 | 111.9 | 27.975 | +2.12 (+1.93%) | 404,800 |
| 21 Oct 2005 | USD | 109.24 | 110.42 | 109.24 | 109.78 | 27.445 | +0.95 (+0.87%) | 387,600 |
| 20 Oct 2005 | USD | 110.9 | 111.17 | 108.18 | 108.83 | 27.2075 | -1.99 (-1.80%) | 476,400 |
| 19 Oct 2005 | USD | 108.72 | 110.82 | 107.5 | 110.82 | 27.705 | +1.9 (+1.74%) | 695,200 |
| 18 Oct 2005 | USD | 110.55 | 110.55 | 108.83 | 108.92 | 27.23 | -1.63 (-1.47%) | 297,600 |
| 17 Oct 2005 | USD | 109.95 | 110.81 | 109.46 | 110.55 | 27.6375 | +0.82 (+0.75%) | 888,000 |
| 14 Oct 2005 | USD | 109 | 110 | 107.9 | 109.73 | 27.4325 | +1.78 (+1.65%) | 436,400 |
| 13 Oct 2005 | USD | 107.84 | 108.42 | 106.39 | 107.95 | 26.9875 | -0.19 (-0.18%) | 601,600 |
| 12 Oct 2005 | USD | 109.48 | 109.78 | 107.23 | 108.14 | 27.035 | -1.646 (-1.50%) | 776,800 |
| 11 Oct 2005 | USD | 110.98 | 111.56 | 109.786 | 109.786 | 27.4465 | -0.874 (-0.79%) | 255,600 |
| 10 Oct 2005 | USD | 112.26 | 112.26 | 110.46 | 110.66 | 27.665 | -1.38 (-1.23%) | 275,600 |
| 7 Oct 2005 | USD | 111.97 | 112.4 | 111.25 | 112.04 | 28.01 | +0.99 (+0.89%) | 1,013,600 |
| 6 Oct 2005 | USD | 112.16 | 112.59 | 109.99 | 111.05 | 27.7625 | -1.25 (-1.11%) | 522,000 |
| 5 Oct 2005 | USD | 115.13 | 115.34 | 112.26 | 112.3 | 28.075 | -2.84 (-2.47%) | 480,800 |
| 4 Oct 2005 | USD | 116.98 | 117.23 | 115.14 | 115.14 | 28.785 | -1.78 (-1.52%) | 196,800 |
| 3 Oct 2005 | USD | 116.59 | 117.41 | 116.49 | 116.92 | 29.23 | +0.73 (+0.63%) | 274,800 |
| 30 Sep 2005 | USD | 116.04 | 116.38 | 115.51 | 116.19 | 29.0475 | +0.16 (+0.14%) | 145,200 |
| 29 Sep 2005 | USD | 114.68 | 116.05 | 114.11 | 116.03 | 29.0075 | +1.43 (+1.25%) | 1,344,800 |
| 28 Sep 2005 | USD | 115.03 | 115.15 | 114.15 | 114.6 | 28.65 | -0.27 (-0.24%) | 358,800 |
| 27 Sep 2005 | USD | 114.85 | 115.33 | 114.04 | 114.87 | 28.7175 | +0.06 (+0.05%) | 228,400 |
| 26 Sep 2005 | USD | 114.63 | 115.1 | 113.91 | 114.81 | 28.7025 | +0.93 (+0.82%) | 353,200 |
| 23 Sep 2005 | USD | 112.8 | 114.08 | 112.27 | 113.88 | 28.47 | +1.09 (+0.97%) | 128,800 |
| 22 Sep 2005 | USD | 112.59 | 113.11 | 111.76 | 112.79 | 28.1975 | +0.2 (+0.18%) | 291,200 |
