| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2005 | USD | 108.93 | 109.4 | 108.79 | 109.02 | 27.255 | +0.12 (+0.11%) | 338,800 |
| 28 Jun 2005 | USD | 107.37 | 108.9 | 107.37 | 108.9 | 27.225 | +1.78 (+1.66%) | 488,800 |
| 27 Jun 2005 | USD | 106.5 | 107.12 | 106.48 | 107.12 | 26.78 | +0.52 (+0.49%) | 112,800 |
| 24 Jun 2005 | USD | 108.28 | 108.28 | 106.31 | 106.6 | 26.65 | -1.46 (-1.35%) | 668,800 |
| 23 Jun 2005 | USD | 109.42 | 109.78 | 108.06 | 108.06 | 27.015 | -1.54 (-1.41%) | 114,000 |
| 22 Jun 2005 | USD | 109.78 | 109.98 | 108.966 | 109.6 | 27.4 | -0.05 (-0.05%) | 161,600 |
| 21 Jun 2005 | USD | 109.95 | 109.95 | 109.06 | 109.65 | 27.4125 | -0.19 (-0.17%) | 171,200 |
| 20 Jun 2005 | USD | 109.82 | 110.12 | 109.22 | 109.84 | 27.46 | -0.11 (-0.10%) | 126,000 |
| 17 Jun 2005 | USD | 110.76 | 110.86 | 109.51 | 109.95 | 27.4875 | -0.14 (-0.13%) | 143,600 |
| 16 Jun 2005 | USD | 109.05 | 110.09 | 108.76 | 110.09 | 27.5225 | +1.13 (+1.04%) | 424,800 |
| 15 Jun 2005 | USD | 108.75 | 109 | 107.84 | 108.96 | 27.24 | +0.6 (+0.55%) | 158,800 |
| 14 Jun 2005 | USD | 107.8 | 108.49 | 107.75 | 108.36 | 27.09 | +0.32 (+0.30%) | 236,400 |
| 13 Jun 2005 | USD | 107.54 | 108.29 | 107.15 | 108.04 | 27.01 | +0.5 (+0.46%) | 197,600 |
| 10 Jun 2005 | USD | 107.75 | 108.06 | 107 | 107.54 | 26.885 | -0.13 (-0.12%) | 276,800 |
| 9 Jun 2005 | USD | 106.7 | 107.76 | 106.26 | 107.67 | 26.9175 | +0.76 (+0.71%) | 187,200 |
| 8 Jun 2005 | USD | 108.05 | 108.1 | 106.62 | 106.91 | 26.7275 | -0.84 (-0.78%) | 215,200 |
| 7 Jun 2005 | USD | 108.05 | 109.22 | 107.59 | 107.75 | 26.9375 | +0.15 (+0.14%) | 165,200 |
| 6 Jun 2005 | USD | 107.16 | 107.68 | 106.6 | 107.6 | 26.9 | +0.49 (+0.46%) | 214,800 |
| 3 Jun 2005 | USD | 107.56 | 108.03 | 106.76 | 107.11 | 26.7775 | -0.63 (-0.58%) | 180,400 |
| 2 Jun 2005 | USD | 107.35 | 107.83 | 107.18 | 107.74 | 26.935 | +0.2 (+0.19%) | 211,600 |
| 1 Jun 2005 | USD | 106.55 | 107.86 | 106.4 | 107.54 | 26.885 | +1.34 (+1.26%) | 173,600 |
| 31 May 2005 | USD | 106.92 | 106.92 | 106.02 | 106.2 | 26.55 | -0.21 (-0.20%) | 180,400 |
| 30 May 2005 | USD | 106.41 | 106.41 | 106.41 | 106.41 | 26.6025 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 106.31 | 106.7 | 105.7516 | 106.41 | 26.6025 | +0.16 (+0.15%) | 316,800 |
| 26 May 2005 | USD | 105.38 | 106.25 | 105.38 | 106.25 | 26.5625 | +1.39 (+1.33%) | 172,400 |
| 25 May 2005 | USD | 105.85 | 105.85 | 104.6 | 104.86 | 26.215 | -1.15 (-1.08%) | 167,200 |
| 24 May 2005 | USD | 105.33 | 106.06 | 105.31 | 106.01 | 26.5025 | +0.39 (+0.37%) | 247,200 |
| 23 May 2005 | USD | 105.23 | 106.26 | 104.92 | 105.62 | 26.405 | +0.61 (+0.58%) | 236,800 |
| 20 May 2005 | USD | 105.32 | 105.32 | 104.28 | 105.01 | 26.2525 | -0.39 (-0.37%) | 153,200 |
| 19 May 2005 | USD | 104.76 | 105.4 | 104.68 | 105.4 | 26.35 | +0.52 (+0.50%) | 272,800 |
