| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2005 | USD | 103.78 | 104.98 | 103.5 | 104.88 | 26.22 | +2.21 (+2.15%) | 305,600 |
| 17 May 2005 | USD | 101.77 | 102.85 | 101.4 | 102.67 | 25.6675 | +0.92 (+0.90%) | 216,800 |
| 16 May 2005 | USD | 100.5 | 101.75 | 100.42 | 101.75 | 25.4375 | +1.23 (+1.22%) | 229,200 |
| 13 May 2005 | USD | 101.5 | 101.5 | 99.69 | 100.52 | 25.13 | -0.48 (-0.48%) | 213,200 |
| 12 May 2005 | USD | 102.5 | 102.85 | 100.79 | 101 | 25.25 | -1.29 (-1.26%) | 138,000 |
| 11 May 2005 | USD | 102.62 | 102.62 | 101 | 102.29 | 25.5725 | +0.03 (+0.03%) | 219,200 |
| 10 May 2005 | USD | 103.2 | 103.2 | 102.13 | 102.26 | 25.565 | -1.62 (-1.56%) | 160,800 |
| 9 May 2005 | USD | 102.98 | 103.88 | 102.5 | 103.88 | 25.97 | +1.24 (+1.21%) | 280,800 |
| 6 May 2005 | USD | 102.9 | 103.15 | 102.4 | 102.64 | 25.66 | +0.19 (+0.19%) | 207,600 |
| 5 May 2005 | USD | 102.24 | 103.07 | 101.8 | 102.45 | 25.6125 | +0.33 (+0.32%) | 377,600 |
| 4 May 2005 | USD | 101.1 | 102.38 | 100.72 | 102.12 | 25.53 | +0.89 (+0.88%) | 225,200 |
| 3 May 2005 | USD | 100.6 | 101.43 | 100.15 | 101.23 | 25.3075 | +0.57 (+0.57%) | 219,200 |
| 2 May 2005 | USD | 99.4 | 100.7 | 99.4 | 100.66 | 25.165 | +1.46 (+1.47%) | 230,400 |
| 29 Apr 2005 | USD | 99.65 | 99.65 | 97.71 | 99.2 | 24.8 | +0.51 (+0.52%) | 657,600 |
| 28 Apr 2005 | USD | 100.15 | 100.16 | 98.69 | 98.69 | 24.6725 | -2.31 (-2.29%) | 296,400 |
| 27 Apr 2005 | USD | 100.32 | 101.46 | 99.54 | 101 | 25.25 | +0.26 (+0.26%) | 361,600 |
| 26 Apr 2005 | USD | 102.15 | 102.99 | 100.74 | 100.74 | 25.185 | -1.8 (-1.76%) | 285,600 |
| 25 Apr 2005 | USD | 101.8 | 102.88 | 101.8 | 102.54 | 25.635 | +1.02 (+1.00%) | 240,000 |
| 22 Apr 2005 | USD | 103.32 | 103.35 | 100.61 | 101.52 | 25.38 | -1.69 (-1.64%) | 256,000 |
| 21 Apr 2005 | USD | 101.35 | 103.23 | 101.32 | 103.21 | 25.8025 | +2.54 (+2.52%) | 216,400 |
| 20 Apr 2005 | USD | 102.3 | 102.35 | 100.46 | 100.67 | 25.1675 | -1.28 (-1.26%) | 523,200 |
| 19 Apr 2005 | USD | 100.78 | 102.25 | 100.78 | 101.95 | 25.4875 | +1.65 (+1.65%) | 446,800 |
| 18 Apr 2005 | USD | 99.45 | 100.45 | 98.88 | 100.3 | 25.075 | +0.78 (+0.78%) | 1,125,200 |
| 15 Apr 2005 | USD | 100.5 | 101.35 | 99.04 | 99.52 | 24.88 | -1.88 (-1.85%) | 610,000 |
| 14 Apr 2005 | USD | 103.18 | 103.5 | 101.4 | 101.4 | 25.35 | -1.92 (-1.86%) | 269,200 |
| 13 Apr 2005 | USD | 105 | 105.04 | 103.05 | 103.32 | 25.83 | -1.84 (-1.75%) | 147,200 |
| 12 Apr 2005 | USD | 104 | 105.35 | 103.12 | 105.16 | 26.29 | +0.46 (+0.44%) | 277,600 |
| 11 Apr 2005 | USD | 104.75 | 104.84 | 104.22 | 104.7 | 26.175 | -0.23 (-0.22%) | 110,400 |
| 8 Apr 2005 | USD | 106.63 | 106.63 | 104.82 | 104.93 | 26.2325 | -1.24 (-1.17%) | 420,000 |
| 7 Apr 2005 | USD | 105.7 | 106.7 | 105.7 | 106.17 | 26.5425 | +0.06 (+0.06%) | 118,400 |
