| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2005 | USD | 106.2 | 107.01 | 106.03 | 106.11 | 26.5275 | +0.31 (+0.29%) | 248,400 |
| 5 Apr 2005 | USD | 106.05 | 106.19 | 105.65 | 105.8 | 26.45 | +0.4 (+0.38%) | 194,000 |
| 4 Apr 2005 | USD | 105.25 | 105.72 | 104.16 | 105.4 | 26.35 | +0.18 (+0.17%) | 188,000 |
| 1 Apr 2005 | USD | 106.01 | 106.41 | 104.51 | 105.22 | 26.305 | -0.13 (-0.12%) | 1,373,600 |
| 31 Mar 2005 | USD | 105.5 | 105.68 | 104.92 | 105.35 | 26.3375 | +0.09 (+0.09%) | 184,800 |
| 30 Mar 2005 | USD | 104.45 | 105.47 | 104.35 | 105.26 | 26.315 | +1.61 (+1.55%) | 212,400 |
| 29 Mar 2005 | USD | 105.22 | 106.4 | 103.56 | 103.65 | 25.9125 | -2.09 (-1.98%) | 622,800 |
| 28 Mar 2005 | USD | 105.88 | 106.07 | 105.34 | 105.74 | 26.435 | +0.16 (+0.15%) | 198,400 |
| 25 Mar 2005 | USD | 105.58 | 105.58 | 105.58 | 105.58 | 26.395 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 105.35 | 106.3 | 105.35 | 105.58 | 26.395 | +0.53 (+0.50%) | 252,800 |
| 23 Mar 2005 | USD | 106.4 | 106.4 | 104.92 | 105.05 | 26.2625 | -1.5 (-1.41%) | 496,000 |
| 22 Mar 2005 | USD | 106.9 | 108.27 | 106.55 | 106.55 | 26.6375 | -0.25 (-0.23%) | 180,000 |
| 21 Mar 2005 | USD | 107.28 | 107.28 | 106.17 | 106.8 | 26.7 | -0.44 (-0.41%) | 105,600 |
| 18 Mar 2005 | USD | 107.55 | 107.6 | 106.67 | 107.24 | 26.81 | +0.14 (+0.13%) | 246,400 |
| 17 Mar 2005 | USD | 107.19 | 107.86 | 106.76 | 107.1 | 26.775 | -0.15 (-0.14%) | 482,800 |
| 16 Mar 2005 | USD | 107.35 | 107.84 | 107 | 107.25 | 26.8125 | -0.61 (-0.57%) | 245,200 |
| 15 Mar 2005 | USD | 108.52 | 109.12 | 107.66 | 107.86 | 26.965 | -0.28 (-0.26%) | 231,200 |
| 14 Mar 2005 | USD | 107.96 | 108.4 | 107.73 | 108.14 | 27.035 | +0.33 (+0.31%) | 255,200 |
| 11 Mar 2005 | USD | 107.9 | 108.75 | 107.55 | 107.81 | 26.9525 | +0.26 (+0.24%) | 168,400 |
| 10 Mar 2005 | USD | 108.52 | 108.6 | 107.2 | 107.55 | 26.8875 | -0.97 (-0.89%) | 320,800 |
| 9 Mar 2005 | USD | 109.63 | 109.89 | 108.52 | 108.52 | 27.13 | -1.43 (-1.30%) | 291,200 |
| 8 Mar 2005 | USD | 111.2 | 111.25 | 109.85 | 109.95 | 27.4875 | -1.23 (-1.11%) | 184,400 |
| 7 Mar 2005 | USD | 111.4 | 111.65 | 110.83 | 111.18 | 27.795 | +0.13 (+0.12%) | 219,200 |
| 4 Mar 2005 | USD | 110.2 | 111.26 | 109.9 | 111.05 | 27.7625 | +1.34 (+1.22%) | 260,000 |
| 3 Mar 2005 | USD | 110.45 | 110.49 | 109.06 | 109.71 | 27.4275 | -0.24 (-0.22%) | 115,200 |
| 2 Mar 2005 | USD | 109.58 | 110.7 | 109.34 | 109.95 | 27.4875 | +0.2 (+0.18%) | 260,800 |
| 1 Mar 2005 | USD | 109.12 | 109.87 | 109 | 109.75 | 27.4375 | +0.65 (+0.60%) | 179,200 |
| 28 Feb 2005 | USD | 109.4 | 109.83 | 108.277 | 109.1 | 27.275 | -0.62 (-0.57%) | 246,000 |
| 25 Feb 2005 | USD | 108.25 | 109.72 | 107.93 | 109.72 | 27.43 | +1.71 (+1.58%) | 249,200 |
| 24 Feb 2005 | USD | 106.5 | 108.11 | 106.08 | 108.01 | 27.0025 | +1.12 (+1.05%) | 134,000 |
