| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 108.99 | 109.4 | 106.84 | 108.67 | 108.67 | +1.36 (+1.27%) | 202,300 |
| 3 Nov 2022 | USD | 106.9 | 108.22 | 105.99 | 107.31 | 107.31 | -0.85 (-0.79%) | 103,300 |
| 2 Nov 2022 | USD | 111.24 | 112.48 | 108.06 | 108.16 | 108.16 | -4.04 (-3.60%) | 384,800 |
| 1 Nov 2022 | USD | 112.62 | 113 | 111.63 | 112.2 | 112.2 | +0.47 (+0.42%) | 165,400 |
| 31 Oct 2022 | USD | 111.49 | 112.37 | 111.05 | 111.73 | 111.73 | -0.21 (-0.19%) | 70,300 |
| 28 Oct 2022 | USD | 109.65 | 112.13 | 109.48 | 111.94 | 111.94 | +2.53 (+2.31%) | 137,500 |
| 27 Oct 2022 | USD | 110.29 | 111.17 | 109.36 | 109.41 | 109.41 | -0.26 (-0.24%) | 142,700 |
| 26 Oct 2022 | USD | 109.35 | 111.68 | 109.1 | 109.67 | 109.67 | +0.28 (+0.26%) | 93,000 |
| 25 Oct 2022 | USD | 106.57 | 109.89 | 106.57 | 109.39 | 109.39 | +2.66 (+2.49%) | 149,100 |
| 24 Oct 2022 | USD | 106.39 | 106.95 | 105.36 | 106.73 | 106.73 | +0.84 (+0.79%) | 69,500 |
| 21 Oct 2022 | USD | 103.46 | 106.12 | 103.23 | 105.89 | 105.89 | +2.6 (+2.52%) | 97,900 |
| 20 Oct 2022 | USD | 104.78 | 106.13 | 102.88 | 103.29 | 103.29 | -1.52 (-1.45%) | 122,600 |
| 19 Oct 2022 | USD | 105.84 | 106.32 | 103.74 | 104.81 | 104.81 | -2.1 (-1.96%) | 118,600 |
| 18 Oct 2022 | USD | 107.81 | 108.68 | 106.09 | 106.91 | 106.91 | +1.07 (+1.01%) | 113,400 |
| 17 Oct 2022 | USD | 104.89 | 106.07 | 104.85 | 105.84 | 105.84 | +2.91 (+2.83%) | 173,100 |
| 14 Oct 2022 | USD | 106.52 | 106.71 | 102.91 | 102.93 | 102.93 | -2.75 (-2.60%) | 98,000 |
| 13 Oct 2022 | USD | 100.92 | 106.11 | 100.13 | 105.68 | 105.68 | +2.57 (+2.49%) | 221,100 |
| 12 Oct 2022 | USD | 103.7 | 103.75 | 102.57 | 103.11 | 103.11 | -0.66 (-0.64%) | 148,500 |
| 11 Oct 2022 | USD | 103.32 | 105.19 | 102.37 | 103.77 | 103.77 | -0.14 (-0.13%) | 84,700 |
| 10 Oct 2022 | USD | 104.23 | 104.71 | 103.23 | 103.91 | 103.91 | -0.11 (-0.11%) | 135,900 |
| 7 Oct 2022 | USD | 105.77 | 106.52 | 103.56 | 104.02 | 104.02 | -2.85 (-2.67%) | 132,500 |
| 6 Oct 2022 | USD | 106.78 | 108.32 | 106.59 | 106.87 | 106.87 | -0.6 (-0.56%) | 60,800 |
| 5 Oct 2022 | USD | 106.62 | 107.81 | 105.66 | 107.47 | 107.47 | -0.53 (-0.49%) | 120,500 |
| 4 Oct 2022 | USD | 106.11 | 108.11 | 106.11 | 108 | 108 | +3.8 (+3.65%) | 321,000 |
| 3 Oct 2022 | USD | 103.06 | 104.98 | 101.8 | 104.2 | 104.2 | +2.53 (+2.49%) | 274,200 |
| 30 Sep 2022 | USD | 101.93 | 104.01 | 101.46 | 101.67 | 101.67 | -0.3 (-0.29%) | 167,900 |
| 29 Sep 2022 | USD | 102.74 | 102.74 | 100.83 | 101.97 | 101.97 | -2.11 (-2.03%) | 108,200 |
| 28 Sep 2022 | USD | 101.61 | 104.6 | 101.24 | 104.08 | 104.08 | +2.96 (+2.93%) | 218,300 |
| 27 Sep 2022 | USD | 101.94 | 102.7 | 100.23 | 101.12 | 101.12 | +0.38 (+0.38%) | 207,900 |
| 26 Sep 2022 | USD | 101.75 | 103.5 | 100.55 | 100.74 | 100.74 | -1.78 (-1.74%) | 321,000 |
