| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2005 | USD | 106.79 | 107.44 | 106.34 | 106.89 | 26.7225 | +0.6 (+0.56%) | 413,200 |
| 22 Feb 2005 | USD | 107.85 | 108.39 | 106.25 | 106.29 | 26.5725 | -2.28 (-2.10%) | 369,200 |
| 21 Feb 2005 | USD | 108.57 | 108.57 | 108.57 | 108.57 | 27.1425 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 108.52 | 109.02 | 108.02 | 108.57 | 27.1425 | +0.15 (+0.14%) | 146,000 |
| 17 Feb 2005 | USD | 110.08 | 110.09 | 108.42 | 108.42 | 27.105 | -1.2 (-1.09%) | 224,800 |
| 16 Feb 2005 | USD | 108.9 | 110 | 108.88 | 109.62 | 27.405 | +0.55 (+0.50%) | 135,600 |
| 15 Feb 2005 | USD | 109.1 | 109.44 | 108.4 | 109.07 | 27.2675 | +0.24 (+0.22%) | 470,400 |
| 14 Feb 2005 | USD | 109 | 109.2 | 108.12 | 108.83 | 27.2075 | -0.02 (-0.02%) | 302,000 |
| 11 Feb 2005 | USD | 107.72 | 109.12 | 106.87 | 108.85 | 27.2125 | +1.06 (+0.98%) | 210,400 |
| 10 Feb 2005 | USD | 107.2 | 108.04 | 106.82 | 107.79 | 26.9475 | +0.68 (+0.63%) | 242,000 |
| 9 Feb 2005 | USD | 109.72 | 109.72 | 107.1 | 107.11 | 26.7775 | -2.19 (-2.00%) | 316,400 |
| 8 Feb 2005 | USD | 109.1 | 109.66 | 108.74 | 109.3 | 27.325 | +0.19 (+0.17%) | 274,400 |
| 7 Feb 2005 | USD | 109.65 | 109.81 | 108.63 | 109.11 | 27.2775 | -0.16 (-0.15%) | 995,200 |
| 4 Feb 2005 | USD | 107.67 | 109.32 | 107.67 | 109.27 | 27.3175 | +1.7 (+1.58%) | 366,000 |
| 3 Feb 2005 | USD | 107.96 | 107.96 | 107.1 | 107.57 | 26.8925 | -0.47 (-0.44%) | 432,000 |
| 2 Feb 2005 | USD | 107.29 | 108.04 | 107.1 | 108.04 | 27.01 | +1.11 (+1.04%) | 661,600 |
| 1 Feb 2005 | USD | 106.45 | 107.2 | 106.15 | 106.93 | 26.7325 | +0.61 (+0.57%) | 1,919,600 |
| 31 Jan 2005 | USD | 105.2 | 106.62 | 104.9 | 106.32 | 26.58 | +1.99 (+1.91%) | 603,600 |
| 28 Jan 2005 | USD | 105.15 | 105.15 | 103.5 | 104.33 | 26.0825 | -0.402 (-0.38%) | 146,800 |
| 27 Jan 2005 | USD | 104.2 | 105.23 | 103.95 | 104.732 | 26.183 | +0.332 (+0.32%) | 176,800 |
| 26 Jan 2005 | USD | 103 | 104.44 | 103 | 104.4 | 26.1 | +1.83 (+1.78%) | 122,000 |
| 25 Jan 2005 | USD | 103.25 | 103.54 | 102.43 | 102.57 | 25.6425 | +0.58 (+0.57%) | 162,000 |
| 24 Jan 2005 | USD | 103 | 103.79 | 101.97 | 101.99 | 25.4975 | -1.18 (-1.14%) | 435,600 |
| 21 Jan 2005 | USD | 103.25 | 104.32 | 102.93 | 103.17 | 25.7925 | +0.02 (+0.02%) | 347,200 |
| 20 Jan 2005 | USD | 103.27 | 103.89 | 102.81 | 103.15 | 25.7875 | -0.55 (-0.53%) | 145,200 |
| 19 Jan 2005 | USD | 104.91 | 104.99 | 103.57 | 103.7 | 25.925 | -1.27 (-1.21%) | 325,200 |
| 18 Jan 2005 | USD | 103.48 | 104.99 | 103.02 | 104.97 | 26.2425 | +1.49 (+1.44%) | 607,200 |
| 17 Jan 2005 | USD | 103.48 | 103.48 | 103.48 | 103.48 | 25.87 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 102.75 | 103.57 | 102.6 | 103.48 | 25.87 | +1.02 (+1.00%) | 375,600 |
| 13 Jan 2005 | USD | 102.6 | 103.45 | 102 | 102.46 | 25.615 | +0.02 (+0.02%) | 265,600 |
