| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2005 | USD | 102.4 | 102.77 | 100.99 | 102.44 | 25.61 | +0.31 (+0.30%) | 308,800 |
| 11 Jan 2005 | USD | 102.56 | 102.6 | 101.63 | 102.13 | 25.5325 | -0.7 (-0.68%) | 188,400 |
| 10 Jan 2005 | USD | 101.35 | 103.82 | 101.34 | 102.83 | 25.7075 | +1.28 (+1.26%) | 1,368,000 |
| 7 Jan 2005 | USD | 102.58 | 102.9 | 101.5 | 101.55 | 25.3875 | -0.97 (-0.95%) | 216,000 |
| 6 Jan 2005 | USD | 102.6 | 103.49 | 102.19 | 102.52 | 25.63 | +0.51 (+0.50%) | 618,000 |
| 5 Jan 2005 | USD | 102.95 | 103.85 | 101.98 | 102.01 | 25.5025 | -1.48 (-1.43%) | 274,000 |
| 4 Jan 2005 | USD | 106.05 | 106.05 | 103.49 | 103.49 | 25.8725 | -1.92 (-1.82%) | 274,000 |
| 3 Jan 2005 | USD | 107.8 | 107.85 | 105.2 | 105.41 | 26.3525 | -1.69 (-1.58%) | 362,400 |
| 31 Dec 2004 | USD | 107.59 | 108.24 | 107.1 | 107.1 | 26.775 | -0.36 (-0.34%) | 177,600 |
| 30 Dec 2004 | USD | 107.57 | 107.88 | 107.44 | 107.46 | 26.865 | -0.29 (-0.27%) | 463,600 |
| 29 Dec 2004 | USD | 107.28 | 107.92 | 107.28 | 107.75 | 26.9375 | +0.04 (+0.04%) | 250,800 |
| 28 Dec 2004 | USD | 106.25 | 107.75 | 106.25 | 107.71 | 26.9275 | +2.03 (+1.92%) | 116,000 |
| 27 Dec 2004 | USD | 107.62 | 107.62 | 105.68 | 105.68 | 26.42 | -1.59 (-1.48%) | 386,400 |
| 24 Dec 2004 | USD | 107.27 | 107.27 | 107.27 | 107.27 | 26.8175 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 107.2 | 107.37 | 106.95 | 107.27 | 26.8175 | +0.4 (+0.37%) | 1,208,400 |
| 22 Dec 2004 | USD | 106.65 | 106.98 | 106.5 | 106.87 | 26.7175 | +0.52 (+0.49%) | 474,800 |
| 21 Dec 2004 | USD | 105.5 | 106.35 | 105.14 | 106.35 | 26.5875 | +1.15 (+1.09%) | 138,000 |
| 20 Dec 2004 | USD | 105.71 | 106.15 | 104.91 | 105.2 | 26.3 | -0.47 (-0.44%) | 311,200 |
| 17 Dec 2004 | USD | 105.7 | 105.74 | 105.05 | 105.67 | 26.4175 | -0.05 (-0.05%) | 101,600 |
| 16 Dec 2004 | USD | 106.06 | 106.44 | 105.27 | 105.72 | 26.43 | -0.32 (-0.30%) | 154,000 |
| 15 Dec 2004 | USD | 105.85 | 106.22 | 105.52 | 106.04 | 26.51 | +0.64 (+0.61%) | 437,200 |
| 14 Dec 2004 | USD | 105 | 105.77 | 104.75 | 105.4 | 26.35 | +0.61 (+0.58%) | 242,000 |
| 13 Dec 2004 | USD | 104.2 | 104.79 | 103.75 | 104.79 | 26.1975 | +1.14 (+1.10%) | 669,600 |
| 10 Dec 2004 | USD | 103.1 | 104.04 | 102.73 | 103.65 | 25.9125 | +0.36 (+0.35%) | 266,000 |
| 9 Dec 2004 | USD | 102.65 | 103.67 | 102.01 | 103.29 | 25.8225 | -0.41 (-0.40%) | 294,000 |
| 8 Dec 2004 | USD | 102.75 | 103.92 | 102.616 | 103.7 | 25.925 | +0.95 (+0.92%) | 194,400 |
| 7 Dec 2004 | USD | 105.25 | 105.25 | 102.75 | 102.75 | 25.6875 | -2.35 (-2.24%) | 203,200 |
| 6 Dec 2004 | USD | 105.8 | 105.8 | 104.7 | 105.1 | 26.275 | -0.65 (-0.61%) | 254,000 |
| 3 Dec 2004 | USD | 105.66 | 106.37 | 105.66 | 105.75 | 26.4375 | -0.15 (-0.14%) | 209,600 |
| 2 Dec 2004 | USD | 106.1 | 106.4 | 105.56 | 105.9 | 26.475 | -0.42 (-0.40%) | 264,400 |
