Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2004 | USD | 93.55 | 94.57 | 93.33 | 94.52 | 23.63 | +0.8 (+0.85%) | 135,200 |
19 Oct 2004 | USD | 94.68 | 95.17 | 93.66 | 93.72 | 23.43 | -0.63 (-0.67%) | 274,400 |
18 Oct 2004 | USD | 93.78 | 94.5 | 93.18 | 94.35 | 23.5875 | +0.39 (+0.42%) | 173,200 |
15 Oct 2004 | USD | 93.59 | 94.54 | 93 | 93.96 | 23.49 | +0.67 (+0.72%) | 82,800 |
14 Oct 2004 | USD | 93.45 | 93.96 | 93.29 | 93.29 | 23.3225 | -0.52 (-0.55%) | 76,000 |
13 Oct 2004 | USD | 95.4 | 95.4 | 93.43 | 93.81 | 23.4525 | -0.93 (-0.98%) | 102,800 |
12 Oct 2004 | USD | 94.01 | 94.98 | 93.8 | 94.74 | 23.685 | +0.07 (+0.07%) | 156,000 |
11 Oct 2004 | USD | 94.48 | 94.75 | 94.2 | 94.67 | 23.6675 | +0.29 (+0.31%) | 197,200 |
8 Oct 2004 | USD | 96.05 | 96.05 | 94.38 | 94.38 | 23.595 | -1.67 (-1.74%) | 187,600 |
7 Oct 2004 | USD | 97.28 | 97.28 | 96.05 | 96.05 | 24.0125 | -1.25 (-1.28%) | 332,000 |
6 Oct 2004 | USD | 96.44 | 97.3 | 96.42 | 97.3 | 24.325 | +0.62 (+0.64%) | 103,200 |
5 Oct 2004 | USD | 96.85 | 97.11 | 96.48 | 96.68 | 24.17 | -0.28 (-0.29%) | 161,600 |
4 Oct 2004 | USD | 97.15 | 97.81 | 96.91 | 96.96 | 24.24 | +0.72 (+0.75%) | 178,400 |
1 Oct 2004 | USD | 95.07 | 96.27 | 94.86 | 96.24 | 24.06 | +1.87 (+1.98%) | 672,800 |
30 Sep 2004 | USD | 94.2 | 94.86 | 94.2 | 94.37 | 23.5925 | -0.07 (-0.07%) | 94,400 |
29 Sep 2004 | USD | 93.16 | 94.44 | 93.16 | 94.44 | 23.61 | +1.21 (+1.30%) | 175,200 |
28 Sep 2004 | USD | 92.4 | 93.44 | 92.09 | 93.23 | 23.3075 | +0.88 (+0.95%) | 420,800 |
27 Sep 2004 | USD | 93.25 | 93.25 | 92.24 | 92.35 | 23.0875 | -1.25 (-1.34%) | 503,200 |
24 Sep 2004 | USD | 93.65 | 94.31 | 93.6 | 93.6 | 23.4 | 0.0 (0.0%) | 382,800 |
23 Sep 2004 | USD | 93.58 | 93.86 | 93.15 | 93.6 | 23.4 | +0.05 (+0.05%) | 95,200 |
22 Sep 2004 | USD | 94.5 | 94.5 | 93.55 | 93.55 | 23.3875 | -1.89 (-1.98%) | 119,200 |
21 Sep 2004 | USD | 94.61 | 95.44 | 94.4 | 95.44 | 23.86 | +1.16 (+1.23%) | 77,600 |
20 Sep 2004 | USD | 94.22 | 94.46 | 93.92 | 94.28 | 23.57 | +0.13 (+0.14%) | 157,200 |
17 Sep 2004 | USD | 94.65 | 94.8 | 93.91 | 94.15 | 23.5375 | -0.45 (-0.48%) | 330,800 |
16 Sep 2004 | USD | 93.87 | 94.8 | 93.87 | 94.6 | 23.65 | +0.93 (+0.99%) | 85,600 |
15 Sep 2004 | USD | 94.3 | 94.3 | 93.5 | 93.67 | 23.4175 | -0.68 (-0.72%) | 614,800 |
14 Sep 2004 | USD | 94.05 | 94.5 | 93.58 | 94.35 | 23.5875 | +0.19 (+0.20%) | 2,548,400 |
13 Sep 2004 | USD | 93.96 | 94.65 | 93.9 | 94.16 | 23.54 | +0.49 (+0.52%) | 310,000 |
10 Sep 2004 | USD | 92.95 | 93.71 | 92.46 | 93.67 | 23.4175 | +0.77 (+0.83%) | 344,800 |
9 Sep 2004 | USD | 92.3 | 93.13 | 92 | 92.9 | 23.225 | +1.19 (+1.30%) | 367,200 |