| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2004 | USD | 92.39 | 93.01 | 91.71 | 91.71 | 22.9275 | -0.68 (-0.74%) | 162,400 |
| 7 Sep 2004 | USD | 92.25 | 92.65 | 91.86 | 92.39 | 23.0975 | +0.92 (+1.01%) | 214,800 |
| 6 Sep 2004 | USD | 91.47 | 91.47 | 91.47 | 91.47 | 22.8675 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 91.99 | 92.1 | 90.97 | 91.47 | 22.8675 | -0.32 (-0.35%) | 254,400 |
| 2 Sep 2004 | USD | 90.3 | 91.9 | 90.3 | 91.79 | 22.9475 | +1.4 (+1.55%) | 281,600 |
| 1 Sep 2004 | USD | 89.32 | 90.71 | 89.2 | 90.39 | 22.5975 | +0.87 (+0.97%) | 436,800 |
| 31 Aug 2004 | USD | 89.42 | 89.6 | 88.56 | 89.52 | 22.38 | +0.25 (+0.28%) | 213,600 |
| 30 Aug 2004 | USD | 89.86 | 90.09 | 89.22 | 89.27 | 22.3175 | -1.21 (-1.34%) | 97,200 |
| 27 Aug 2004 | USD | 90.25 | 90.64 | 89.99 | 90.48 | 22.62 | +0.71 (+0.79%) | 84,400 |
| 26 Aug 2004 | USD | 90.02 | 90.06 | 89.52 | 89.77 | 22.4425 | -0.05 (-0.06%) | 97,600 |
| 25 Aug 2004 | USD | 89.58 | 90.1 | 88.85 | 89.82 | 22.455 | +0.38 (+0.42%) | 443,600 |
| 24 Aug 2004 | USD | 90.5 | 90.5 | 88.93 | 89.44 | 22.36 | -0.15 (-0.17%) | 210,400 |
| 23 Aug 2004 | USD | 90.85 | 90.85 | 89.58 | 89.59 | 22.3975 | -0.52 (-0.58%) | 546,400 |
| 20 Aug 2004 | USD | 89.24 | 90.2 | 89.15 | 90.11 | 22.5275 | +1.5 (+1.69%) | 152,400 |
| 19 Aug 2004 | USD | 88.92 | 89.2 | 88.51 | 88.61 | 22.1525 | -0.43 (-0.48%) | 324,800 |
| 18 Aug 2004 | USD | 86.75 | 89.05 | 86.71 | 89.04 | 22.26 | +1.64 (+1.88%) | 130,400 |
| 17 Aug 2004 | USD | 87.62 | 88 | 87.15 | 87.4 | 21.85 | +0.5 (+0.58%) | 259,200 |
| 16 Aug 2004 | USD | 85.2 | 86.9 | 85.2 | 86.9 | 21.725 | +1.7 (+2.00%) | 84,400 |
| 13 Aug 2004 | USD | 85.7 | 85.91 | 84.73 | 85.2 | 21.3 | -0.34 (-0.40%) | 199,200 |
| 12 Aug 2004 | USD | 86 | 86.47 | 85.25 | 85.54 | 21.385 | -1.54 (-1.77%) | 194,800 |
| 11 Aug 2004 | USD | 85.2 | 87.17 | 85.2 | 87.08 | 21.77 | -0.18 (-0.21%) | 257,600 |
| 10 Aug 2004 | USD | 85.8 | 87.26 | 85.8 | 87.26 | 21.815 | +1.78 (+2.08%) | 174,000 |
| 9 Aug 2004 | USD | 85.48 | 85.99 | 85.32 | 85.48 | 21.37 | -0.18 (-0.21%) | 425,200 |
| 6 Aug 2004 | USD | 86.68 | 86.81 | 85.39 | 85.66 | 21.415 | -2.39 (-2.71%) | 624,000 |
| 5 Aug 2004 | USD | 89.88 | 89.88 | 87.87 | 88.05 | 22.0125 | -1.59 (-1.77%) | 231,600 |
| 4 Aug 2004 | USD | 89.71 | 90.27 | 88.88 | 89.64 | 22.41 | -0.29 (-0.32%) | 178,400 |
| 3 Aug 2004 | USD | 91.3 | 91.3 | 89.93 | 89.93 | 22.4825 | -1.51 (-1.65%) | 110,400 |
| 2 Aug 2004 | USD | 90.8 | 91.58 | 90.37 | 91.44 | 22.86 | -0.29 (-0.32%) | 153,600 |
| 30 Jul 2004 | USD | 90.87 | 91.73 | 90.56 | 91.73 | 22.9325 | +0.85 (+0.94%) | 414,000 |
| 29 Jul 2004 | USD | 89.62 | 90.88 | 89.62 | 90.88 | 22.72 | +1.29 (+1.44%) | 135,200 |
