| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2004 | USD | 89.6 | 89.63 | 88.29 | 89.59 | 22.3975 | -0.21 (-0.23%) | 64,000 |
| 27 Jul 2004 | USD | 88.06 | 89.9 | 88.06 | 89.8 | 22.45 | +1.84 (+2.09%) | 286,000 |
| 26 Jul 2004 | USD | 89.4 | 89.54 | 87.54 | 87.96 | 21.99 | -1.09 (-1.22%) | 307,600 |
| 23 Jul 2004 | USD | 90.1 | 90.14 | 88.85 | 89.05 | 22.2625 | -1.3 (-1.44%) | 499,600 |
| 22 Jul 2004 | USD | 90.4 | 90.68 | 88.83 | 90.35 | 22.5875 | -0.29 (-0.32%) | 322,000 |
| 21 Jul 2004 | USD | 93.01 | 93.36 | 90.61 | 90.64 | 22.66 | -2.36 (-2.54%) | 406,000 |
| 20 Jul 2004 | USD | 91.82 | 93 | 91.562 | 93 | 23.25 | +1.32 (+1.44%) | 166,000 |
| 19 Jul 2004 | USD | 92 | 92.11 | 91.08 | 91.68 | 22.92 | 0.0 (0.0%) | 252,800 |
| 16 Jul 2004 | USD | 93.1 | 93.1 | 91.68 | 91.68 | 22.92 | -1.14 (-1.23%) | 345,600 |
| 15 Jul 2004 | USD | 92.25 | 93.05 | 92.25 | 92.82 | 23.205 | +0.67 (+0.73%) | 78,400 |
| 14 Jul 2004 | USD | 92.01 | 93.11 | 91.9 | 92.15 | 23.0375 | -0.6 (-0.65%) | 880,000 |
| 13 Jul 2004 | USD | 92.5 | 93.02 | 92.5 | 92.75 | 23.1875 | +0.3 (+0.32%) | 570,400 |
| 12 Jul 2004 | USD | 93.04 | 93.04 | 92.01 | 92.45 | 23.1125 | -0.51 (-0.55%) | 734,000 |
| 9 Jul 2004 | USD | 92.77 | 93.53 | 92.69 | 92.96 | 23.24 | +0.27 (+0.29%) | 257,600 |
| 8 Jul 2004 | USD | 94.08 | 94.1 | 92.61 | 92.69 | 23.1725 | -1.65 (-1.75%) | 343,200 |
| 7 Jul 2004 | USD | 94.58 | 95.12 | 94.16 | 94.34 | 23.585 | -0.57 (-0.60%) | 208,000 |
| 6 Jul 2004 | USD | 95.65 | 95.65 | 94.31 | 94.91 | 23.7275 | -1.04 (-1.08%) | 334,400 |
| 5 Jul 2004 | USD | 95.95 | 95.95 | 95.95 | 95.95 | 23.9875 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 96.42 | 96.42 | 95.54 | 95.95 | 23.9875 | -0.52 (-0.54%) | 235,600 |
| 1 Jul 2004 | USD | 97.82 | 97.82 | 96.11 | 96.47 | 24.1175 | -1.13 (-1.16%) | 1,279,600 |
| 30 Jun 2004 | USD | 97.45 | 97.72 | 96.93 | 97.6 | 24.4 | +0.85 (+0.88%) | 226,800 |
| 29 Jun 2004 | USD | 96.48 | 97.19 | 96.27 | 96.75 | 24.1875 | +0.51 (+0.53%) | 454,400 |
| 28 Jun 2004 | USD | 97 | 97.15 | 95.92 | 96.24 | 24.06 | -0.36 (-0.37%) | 378,800 |
| 25 Jun 2004 | USD | 95.9 | 96.63 | 95.85 | 96.6 | 24.15 | +0.64 (+0.67%) | 309,200 |
| 24 Jun 2004 | USD | 96.22 | 96.46 | 95.72 | 95.96 | 23.99 | -0.05 (-0.05%) | 453,600 |
| 23 Jun 2004 | USD | 94.86 | 96.3 | 94.43 | 96.01 | 24.0025 | +1.15 (+1.21%) | 341,600 |
| 22 Jun 2004 | USD | 94.2 | 94.86 | 93.59 | 94.86 | 23.715 | +0.6 (+0.64%) | 324,400 |
| 21 Jun 2004 | USD | 94.68 | 94.93 | 94.13 | 94.26 | 23.565 | -0.13 (-0.14%) | 198,400 |
| 18 Jun 2004 | USD | 94.25 | 94.99 | 94 | 94.39 | 23.5975 | -0.08 (-0.08%) | 85,600 |
| 17 Jun 2004 | USD | 94.48 | 94.63 | 93.5 | 94.47 | 23.6175 | -0.11 (-0.12%) | 169,600 |
