| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2004 | USD | 94.35 | 94.66 | 94.03 | 94.58 | 23.645 | +0.83 (+0.89%) | 189,600 |
| 15 Jun 2004 | USD | 92.65 | 94.28 | 92.65 | 93.75 | 23.4375 | +1.39 (+1.50%) | 488,400 |
| 14 Jun 2004 | USD | 93.4 | 93.4 | 92.21 | 92.36 | 23.09 | -1.23 (-1.31%) | 130,400 |
| 11 Jun 2004 | USD | 93.59 | 93.59 | 93.59 | 93.59 | 23.3975 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 93.75 | 94.15 | 93.29 | 93.59 | 23.3975 | +0.04 (+0.04%) | 439,600 |
| 9 Jun 2004 | USD | 94.42 | 94.85 | 93.55 | 93.55 | 23.3875 | -1.28 (-1.35%) | 114,800 |
| 8 Jun 2004 | USD | 94.47 | 94.9 | 94.24 | 94.83 | 23.7075 | +0.21 (+0.22%) | 850,800 |
| 7 Jun 2004 | USD | 93.46 | 94.65 | 93.17 | 94.62 | 23.655 | +1.73 (+1.86%) | 320,800 |
| 4 Jun 2004 | USD | 92.6 | 93.38 | 92.21 | 92.89 | 23.2225 | +0.68 (+0.74%) | 242,800 |
| 3 Jun 2004 | USD | 93.07 | 93.2 | 92.21 | 92.21 | 23.0525 | -1.43 (-1.53%) | 237,200 |
| 2 Jun 2004 | USD | 93.78 | 93.78 | 92.97 | 93.64 | 23.41 | +0.22 (+0.24%) | 196,400 |
| 1 Jun 2004 | USD | 92.65 | 93.42 | 92.28 | 93.42 | 23.355 | +0.94 (+1.02%) | 97,200 |
| 31 May 2004 | USD | 92.48 | 92.48 | 92.48 | 92.48 | 23.12 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 92.72 | 92.81 | 92 | 92.48 | 23.12 | -0.13 (-0.14%) | 281,600 |
| 27 May 2004 | USD | 93.05 | 93.23 | 91.99 | 92.61 | 23.1525 | -0.22 (-0.24%) | 223,200 |
| 26 May 2004 | USD | 92.25 | 92.83 | 91.8 | 92.83 | 23.2075 | +0.58 (+0.63%) | 340,000 |
| 25 May 2004 | USD | 89.76 | 92.25 | 89.73 | 92.25 | 23.0625 | +2.41 (+2.68%) | 498,400 |
| 24 May 2004 | USD | 89.88 | 90.13 | 89.28 | 89.84 | 22.46 | +0.92 (+1.03%) | 782,000 |
| 21 May 2004 | USD | 88.85 | 89.14 | 88.07 | 88.92 | 22.23 | +0.78 (+0.88%) | 76,800 |
| 20 May 2004 | USD | 87.97 | 88.67 | 87.51 | 88.14 | 22.035 | +0.39 (+0.44%) | 526,400 |
| 19 May 2004 | USD | 89.22 | 89.83 | 87.75 | 87.75 | 21.9375 | -0.41 (-0.47%) | 197,600 |
| 18 May 2004 | USD | 87.33 | 88.16 | 87.33 | 88.16 | 22.04 | +0.86 (+0.99%) | 456,400 |
| 17 May 2004 | USD | 86.8 | 88.01 | 86.24 | 87.3 | 21.825 | -1.07 (-1.21%) | 434,000 |
| 14 May 2004 | USD | 89.32 | 89.52 | 88.06 | 88.37 | 22.0925 | -0.85 (-0.95%) | 64,800 |
| 13 May 2004 | USD | 89.34 | 89.98 | 88.55 | 89.22 | 22.305 | -0.26 (-0.29%) | 319,600 |
| 12 May 2004 | USD | 89.1 | 89.48 | 86.95 | 89.48 | 22.37 | +0.48 (+0.54%) | 205,200 |
| 11 May 2004 | USD | 88.12 | 89.28 | 88.12 | 89 | 22.25 | +1.57 (+1.80%) | 340,400 |
| 10 May 2004 | USD | 88.2 | 88.49 | 86.66 | 87.43 | 21.8575 | -1.57 (-1.76%) | 554,800 |
| 7 May 2004 | USD | 90.75 | 92.24 | 88.99 | 89 | 22.25 | -2.2 (-2.41%) | 527,200 |
| 6 May 2004 | USD | 91.88 | 92.16 | 90.41 | 91.2 | 22.8 | -1.45 (-1.57%) | 473,600 |
