| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | USD | 89.57 | 89.61 | 88.37 | 89.16 | 22.29 | -0.28 (-0.31%) | 99,600 |
| 23 Mar 2004 | USD | 89.5 | 90.17 | 88.77 | 89.44 | 22.36 | +0.57 (+0.64%) | 149,200 |
| 22 Mar 2004 | USD | 89.35 | 89.59 | 88.55 | 88.87 | 22.2175 | -1.38 (-1.53%) | 407,200 |
| 19 Mar 2004 | USD | 91.25 | 91.5 | 90.23 | 90.25 | 22.5625 | -1.11 (-1.21%) | 881,600 |
| 18 Mar 2004 | USD | 91.96 | 91.96 | 90.31 | 91.36 | 22.84 | -0.68 (-0.74%) | 109,600 |
| 17 Mar 2004 | USD | 91.3 | 92.26 | 91 | 92.04 | 23.01 | +1.61 (+1.78%) | 128,400 |
| 16 Mar 2004 | USD | 91.2 | 91.48 | 89.45 | 90.43 | 22.6075 | -0.07 (-0.08%) | 471,600 |
| 15 Mar 2004 | USD | 92 | 92.22 | 90.24 | 90.5 | 22.625 | -1.88 (-2.04%) | 459,200 |
| 12 Mar 2004 | USD | 90.92 | 92.38 | 90.81 | 92.38 | 23.095 | +1.88 (+2.08%) | 146,800 |
| 11 Mar 2004 | USD | 90.77 | 92.28 | 90.46 | 90.5 | 22.625 | -1.15 (-1.25%) | 288,400 |
| 10 Mar 2004 | USD | 93 | 93.78 | 91.36 | 91.65 | 22.9125 | -1.82 (-1.95%) | 168,800 |
| 9 Mar 2004 | USD | 93.9 | 94.39 | 93.1 | 93.47 | 23.3675 | -0.53 (-0.56%) | 111,600 |
| 8 Mar 2004 | USD | 95.35 | 95.95 | 94 | 94 | 23.5 | -0.82 (-0.86%) | 90,000 |
| 5 Mar 2004 | USD | 94.4 | 95.79 | 94.4 | 94.82 | 23.705 | -0.19 (-0.20%) | 215,200 |
| 4 Mar 2004 | USD | 94.2 | 95.07 | 93.66 | 95.01 | 23.7525 | +0.86 (+0.91%) | 210,800 |
| 3 Mar 2004 | USD | 93.7 | 94.48 | 93.44 | 94.15 | 23.5375 | +0.07 (+0.07%) | 80,800 |
| 2 Mar 2004 | USD | 94.65 | 95.16 | 93.99 | 94.08 | 23.52 | -0.75 (-0.79%) | 121,200 |
| 1 Mar 2004 | USD | 93.5 | 94.83 | 93.02 | 94.83 | 23.7075 | +1.88 (+2.02%) | 77,200 |
| 27 Feb 2004 | USD | 92.71 | 93.46 | 92.71 | 92.95 | 23.2375 | +0.07 (+0.08%) | 128,000 |
| 26 Feb 2004 | USD | 92 | 92.93 | 91.61 | 92.88 | 23.22 | +0.72 (+0.78%) | 187,600 |
| 25 Feb 2004 | USD | 90.9 | 92.16 | 90.9 | 92.16 | 23.04 | +1.12 (+1.23%) | 126,800 |
| 24 Feb 2004 | USD | 90.15 | 91.56 | 90 | 91.04 | 22.76 | +0.24 (+0.26%) | 242,800 |
| 23 Feb 2004 | USD | 92.3 | 92.3 | 90.5 | 90.8 | 22.7 | -1.34 (-1.45%) | 254,000 |
| 20 Feb 2004 | USD | 92.45 | 92.79 | 91.4 | 92.14 | 23.035 | -0.29 (-0.31%) | 325,200 |
| 19 Feb 2004 | USD | 94.8 | 94.86 | 92.43 | 92.43 | 23.1075 | -1.72 (-1.83%) | 132,400 |
| 18 Feb 2004 | USD | 94.22 | 94.71 | 93.83 | 94.15 | 23.5375 | +0.06 (+0.06%) | 119,600 |
| 17 Feb 2004 | USD | 93.7 | 94.35 | 93.5 | 94.09 | 23.5225 | +1.23 (+1.32%) | 134,000 |
| 16 Feb 2004 | USD | 92.86 | 92.86 | 92.86 | 92.86 | 23.215 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 94.15 | 94.39 | 92.86 | 92.86 | 23.215 | -1.1 (-1.17%) | 120,000 |
| 12 Feb 2004 | USD | 94.4 | 94.59 | 93.96 | 93.96 | 23.49 | -0.46 (-0.49%) | 87,200 |
