| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2004 | USD | 93.79 | 94.42 | 93.39 | 94.42 | 23.605 | +0.92 (+0.98%) | 286,000 |
| 10 Feb 2004 | USD | 92.79 | 93.5 | 92.48 | 93.5 | 23.375 | +1.04 (+1.12%) | 90,800 |
| 9 Feb 2004 | USD | 92.7 | 93.12 | 92.46 | 92.46 | 23.115 | -0.04 (-0.04%) | 244,000 |
| 6 Feb 2004 | USD | 90.84 | 92.5 | 90.5 | 92.5 | 23.125 | +2.33 (+2.58%) | 134,400 |
| 5 Feb 2004 | USD | 89.81 | 90.58 | 89.65 | 90.17 | 22.5425 | +0.46 (+0.51%) | 173,600 |
| 4 Feb 2004 | USD | 91.1 | 91.23 | 89.71 | 89.71 | 22.4275 | -1.91 (-2.08%) | 87,600 |
| 3 Feb 2004 | USD | 91.1 | 91.77 | 91.1 | 91.62 | 22.905 | +0.12 (+0.13%) | 63,200 |
| 2 Feb 2004 | USD | 91.51 | 92.19 | 90.67 | 91.5 | 22.875 | 0.0 (0.0%) | 219,200 |
| 30 Jan 2004 | USD | 91.28 | 92.04 | 90.9 | 91.5 | 22.875 | -0.03 (-0.03%) | 80,000 |
| 29 Jan 2004 | USD | 92.3 | 92.34 | 90.34 | 91.53 | 22.8825 | -0.27 (-0.29%) | 116,400 |
| 28 Jan 2004 | USD | 93.85 | 93.9 | 91.8 | 91.8 | 22.95 | -1.3 (-1.40%) | 278,800 |
| 27 Jan 2004 | USD | 94.46 | 94.46 | 93.1 | 93.1 | 23.275 | -1.01 (-1.07%) | 153,600 |
| 26 Jan 2004 | USD | 93.65 | 94.13 | 92.95 | 94.11 | 23.5275 | +0.74 (+0.79%) | 108,000 |
| 23 Jan 2004 | USD | 93.3 | 93.72 | 92.6 | 93.37 | 23.3425 | +0.37 (+0.40%) | 137,600 |
| 22 Jan 2004 | USD | 94.2 | 94.2 | 92.94 | 93 | 23.25 | -0.59 (-0.63%) | 164,800 |
| 21 Jan 2004 | USD | 93.22 | 93.69 | 92.51 | 93.59 | 23.3975 | +0.57 (+0.61%) | 119,600 |
| 20 Jan 2004 | USD | 92.82 | 93.08 | 92.11 | 93.02 | 23.255 | +0.59 (+0.64%) | 219,600 |
| 19 Jan 2004 | USD | 92.43 | 92.43 | 92.43 | 92.43 | 23.1075 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 92.38 | 92.75 | 92.15 | 92.43 | 23.1075 | +0.25 (+0.27%) | 137,600 |
| 15 Jan 2004 | USD | 91.86 | 92.29 | 90.81 | 92.18 | 23.045 | +0.69 (+0.75%) | 253,200 |
| 14 Jan 2004 | USD | 91.3 | 91.7 | 91.11 | 91.49 | 22.8725 | +0.49 (+0.54%) | 1,355,600 |
| 13 Jan 2004 | USD | 91.4 | 91.4 | 90.05 | 91 | 22.75 | -0.47 (-0.51%) | 403,600 |
| 12 Jan 2004 | USD | 90.3 | 91.47 | 90.17 | 91.47 | 22.8675 | +1.47 (+1.63%) | 117,200 |
| 9 Jan 2004 | USD | 90.05 | 91.35 | 89.94 | 90 | 22.5 | -1.02 (-1.12%) | 178,800 |
| 8 Jan 2004 | USD | 90.74 | 91.16 | 90.5 | 91.02 | 22.755 | +0.3 (+0.33%) | 144,000 |
| 7 Jan 2004 | USD | 89.8 | 90.72 | 89.52 | 90.72 | 22.68 | +0.53 (+0.59%) | 112,000 |
| 6 Jan 2004 | USD | 89.96 | 90.51 | 89.61 | 90.19 | 22.5475 | +0.51 (+0.57%) | 215,200 |
| 5 Jan 2004 | USD | 88.81 | 89.87 | 88.81 | 89.68 | 22.42 | +0.91 (+1.03%) | 152,000 |
| 2 Jan 2004 | USD | 88.82 | 89.67 | 88.22 | 88.77 | 22.1925 | +0.05 (+0.06%) | 136,000 |
| 1 Jan 2004 | USD | 88.72 | 88.72 | 88.72 | 88.72 | 22.18 | 0.0 (0.0%) | 0 |
