| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 103.18 | 103.27 | 101.13 | 102.52 | 102.52 | -2.01 (-1.92%) | 204,881 |
| 22 Sep 2022 | USD | 106.85 | 106.85 | 104.21 | 104.53 | 104.53 | -2.41 (-2.25%) | 105,200 |
| 21 Sep 2022 | USD | 109.08 | 110.12 | 106.94 | 106.94 | 106.94 | -1.32 (-1.22%) | 101,500 |
| 20 Sep 2022 | USD | 108.64 | 108.66 | 107.32 | 108.26 | 108.26 | -1.19 (-1.09%) | 107,000 |
| 19 Sep 2022 | USD | 107.24 | 109.53 | 107.24 | 109.45 | 109.45 | +1.03 (+0.95%) | 166,100 |
| 16 Sep 2022 | USD | 108.15 | 108.52 | 106.93 | 108.42 | 108.42 | -0.83 (-0.76%) | 110,700 |
| 15 Sep 2022 | USD | 109.9 | 111.04 | 108.92 | 109.25 | 109.25 | -1.09 (-0.99%) | 85,200 |
| 14 Sep 2022 | USD | 110.58 | 110.75 | 109.27 | 110.34 | 110.34 | +0.13 (+0.12%) | 67,800 |
| 13 Sep 2022 | USD | 111.82 | 112.44 | 109.86 | 110.21 | 110.21 | -4.46 (-3.89%) | 84,100 |
| 12 Sep 2022 | USD | 114.07 | 114.74 | 113.8 | 114.67 | 114.67 | +1.4 (+1.24%) | 192,100 |
| 9 Sep 2022 | USD | 112.26 | 113.57 | 112.26 | 113.27 | 113.27 | +2.01 (+1.81%) | 84,200 |
| 8 Sep 2022 | USD | 109.51 | 111.37 | 108.96 | 111.26 | 111.26 | +0.83 (+0.75%) | 635,400 |
| 7 Sep 2022 | USD | 108.36 | 110.53 | 108.36 | 110.43 | 110.43 | +1.98 (+1.83%) | 3,424,900 |
| 6 Sep 2022 | USD | 110.27 | 110.43 | 108 | 108.45 | 108.45 | -1.5 (-1.36%) | 233,500 |
| 2 Sep 2022 | USD | 112.2 | 112.41 | 109.28 | 109.95 | 109.95 | -0.98 (-0.88%) | 131,000 |
| 1 Sep 2022 | USD | 111.19 | 111.45 | 109.38 | 110.93 | 110.93 | -1.37 (-1.22%) | 256,300 |
| 31 Aug 2022 | USD | 113.59 | 113.8 | 112.1 | 112.3 | 112.3 | -1.06 (-0.94%) | 121,200 |
| 30 Aug 2022 | USD | 115.03 | 115.17 | 112.66 | 113.36 | 113.36 | -1.45 (-1.26%) | 605,600 |
| 29 Aug 2022 | USD | 114.95 | 115.74 | 114.73 | 114.81 | 114.81 | -1.15 (-0.99%) | 76,800 |
| 26 Aug 2022 | USD | 120.18 | 120.21 | 115.89 | 115.96 | 115.96 | -4.12 (-3.43%) | 148,400 |
| 25 Aug 2022 | USD | 118.41 | 120.21 | 118.41 | 120.08 | 120.08 | +2.07 (+1.75%) | 142,000 |
| 24 Aug 2022 | USD | 117.43 | 118.5 | 117 | 118.01 | 118.01 | +0.56 (+0.48%) | 71,100 |
| 23 Aug 2022 | USD | 117.73 | 118.77 | 117.35 | 117.45 | 117.45 | -0.16 (-0.14%) | 408,800 |
| 22 Aug 2022 | USD | 118.9 | 118.9 | 117.3 | 117.61 | 117.61 | -2.91 (-2.41%) | 71,700 |
| 19 Aug 2022 | USD | 121.3 | 121.76 | 120 | 120.52 | 120.52 | -2.03 (-1.66%) | 102,200 |
| 18 Aug 2022 | USD | 121.67 | 122.87 | 121.34 | 122.55 | 122.55 | +1.14 (+0.94%) | 166,900 |
| 17 Aug 2022 | USD | 121.93 | 122.21 | 120.81 | 121.41 | 121.41 | -2 (-1.62%) | 168,200 |
| 16 Aug 2022 | USD | 122.69 | 123.84 | 122.09 | 123.41 | 123.41 | +0.41 (+0.33%) | 213,600 |
| 15 Aug 2022 | USD | 121.24 | 123 | 121.1 | 123 | 123 | +0.61 (+0.50%) | 186,800 |
| 12 Aug 2022 | USD | 120.7 | 122.39 | 120.23 | 122.39 | 122.39 | +2.39 (+1.99%) | 75,600 |
