| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2003 | USD | 66 | 66.62 | 65.94 | 66.5 | 16.625 | +0.5 (+0.76%) | 94,000 |
| 22 Apr 2003 | USD | 64.82 | 66.21 | 64.51 | 66 | 16.5 | +1.1 (+1.69%) | 307,600 |
| 21 Apr 2003 | USD | 64.5 | 65 | 64.5 | 64.9 | 16.225 | -0.05 (-0.08%) | 76,800 |
| 18 Apr 2003 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 16.2375 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 63.85 | 64.96 | 63.81 | 64.95 | 16.2375 | +1.1 (+1.72%) | 51,600 |
| 16 Apr 2003 | USD | 64.9 | 64.9 | 63.74 | 63.85 | 15.9625 | -0.64 (-0.99%) | 724,400 |
| 15 Apr 2003 | USD | 63.69 | 64.49 | 63.69 | 64.49 | 16.1225 | +0.54 (+0.84%) | 94,800 |
| 14 Apr 2003 | USD | 63.2 | 63.95 | 62.81 | 63.95 | 15.9875 | +1.15 (+1.83%) | 79,200 |
| 11 Apr 2003 | USD | 63.5 | 63.5 | 62.57 | 62.8 | 15.7 | -0.27 (-0.43%) | 198,000 |
| 10 Apr 2003 | USD | 62.9 | 63.13 | 62.4 | 63.07 | 15.7675 | +0.5 (+0.80%) | 103,200 |
| 9 Apr 2003 | USD | 63.5 | 63.85 | 62.57 | 62.57 | 15.6425 | -0.93 (-1.46%) | 166,000 |
| 8 Apr 2003 | USD | 63.3 | 63.72 | 63.18 | 63.5 | 15.875 | -0.5 (-0.78%) | 158,400 |
| 7 Apr 2003 | USD | 64.3 | 65.2 | 63.86 | 64 | 16 | +0.25 (+0.39%) | 130,800 |
| 4 Apr 2003 | USD | 64.15 | 64.15 | 63.45 | 63.75 | 15.9375 | -0.2 (-0.31%) | 464,800 |
| 3 Apr 2003 | USD | 64.4 | 64.4 | 63.77 | 63.95 | 15.9875 | -0.3 (-0.47%) | 274,000 |
| 2 Apr 2003 | USD | 63.79 | 64.58 | 63.79 | 64.25 | 16.0625 | +1.28 (+2.03%) | 304,000 |
| 1 Apr 2003 | USD | 62.68 | 63 | 62.01 | 62.97 | 15.7425 | +0.53 (+0.85%) | 446,000 |
| 31 Mar 2003 | USD | 62.32 | 63.14 | 61.77 | 62.44 | 15.61 | -1.07 (-1.68%) | 118,000 |
| 28 Mar 2003 | USD | 63.2 | 63.6 | 63.1 | 63.51 | 15.8775 | +0.21 (+0.33%) | 25,200 |
| 27 Mar 2003 | USD | 62.9 | 63.57 | 62.4 | 63.3 | 15.825 | -0.18 (-0.28%) | 86,000 |
| 26 Mar 2003 | USD | 63.6 | 63.6 | 62.87 | 63.48 | 15.87 | +0.04 (+0.06%) | 51,200 |
| 25 Mar 2003 | USD | 62.8 | 63.65 | 62.46 | 63.44 | 15.86 | +0.85 (+1.36%) | 142,800 |
| 24 Mar 2003 | USD | 63.49 | 63.49 | 62.38 | 62.59 | 15.6475 | -1.66 (-2.58%) | 136,400 |
| 21 Mar 2003 | USD | 63.42 | 64.27 | 63.22 | 64.25 | 16.0625 | +1.19 (+1.89%) | 314,000 |
| 20 Mar 2003 | USD | 62.55 | 63.24 | 61.8 | 63.06 | 15.765 | +0.11 (+0.17%) | 94,800 |
| 19 Mar 2003 | USD | 62.74 | 63.1 | 62.45 | 62.95 | 15.7375 | +0.21 (+0.33%) | 214,000 |
| 18 Mar 2003 | USD | 62.75 | 62.8 | 61.85 | 62.74 | 15.685 | +0.39 (+0.63%) | 130,400 |
| 17 Mar 2003 | USD | 60.15 | 62.35 | 60.14 | 62.35 | 15.5875 | +1.9 (+3.14%) | 452,400 |
| 14 Mar 2003 | USD | 60.8 | 61.04 | 60.12 | 60.45 | 15.1125 | +0.57 (+0.95%) | 149,200 |
| 13 Mar 2003 | USD | 59 | 59.99 | 58.84 | 59.88 | 14.97 | +1.26 (+2.15%) | 60,400 |
