| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2003 | USD | 58.98 | 58.99 | 58 | 58.62 | 14.655 | +0.03 (+0.05%) | 132,400 |
| 11 Mar 2003 | USD | 58.95 | 59.31 | 58.42 | 58.59 | 14.6475 | -0.18 (-0.31%) | 177,600 |
| 10 Mar 2003 | USD | 60 | 60 | 58.77 | 58.77 | 14.6925 | -1.55 (-2.57%) | 55,200 |
| 7 Mar 2003 | USD | 59.2 | 60.32 | 59.2 | 60.32 | 15.08 | +0.54 (+0.90%) | 62,000 |
| 6 Mar 2003 | USD | 59.95 | 60.2 | 59.59 | 59.78 | 14.945 | -0.53 (-0.88%) | 330,800 |
| 5 Mar 2003 | USD | 60.22 | 60.37 | 59.8 | 60.31 | 15.0775 | +0.31 (+0.52%) | 35,600 |
| 4 Mar 2003 | USD | 61 | 61.02 | 59.94 | 60 | 15 | -1.07 (-1.75%) | 76,000 |
| 3 Mar 2003 | USD | 62 | 62.16 | 60.74 | 61.07 | 15.2675 | -0.33 (-0.54%) | 300,800 |
| 28 Feb 2003 | USD | 61.62 | 61.84 | 61.3 | 61.4 | 15.35 | -0.02 (-0.03%) | 43,200 |
| 27 Feb 2003 | USD | 61.05 | 61.52 | 60.81 | 61.42 | 15.355 | +0.76 (+1.25%) | 48,400 |
| 26 Feb 2003 | USD | 60.95 | 61.51 | 60.66 | 60.66 | 15.165 | -0.54 (-0.88%) | 50,400 |
| 25 Feb 2003 | USD | 60.18 | 61.46 | 59.93 | 61.2 | 15.3 | +0.77 (+1.27%) | 98,800 |
| 24 Feb 2003 | USD | 61.9 | 61.9 | 60.43 | 60.43 | 15.1075 | -1.67 (-2.69%) | 92,800 |
| 21 Feb 2003 | USD | 61.1 | 62.25 | 61.06 | 62.1 | 15.525 | +1 (+1.64%) | 28,800 |
| 20 Feb 2003 | USD | 61.63 | 61.63 | 60.96 | 61.1 | 15.275 | -0.07 (-0.11%) | 63,600 |
| 19 Feb 2003 | USD | 61.82 | 62.05 | 61.02 | 61.17 | 15.2925 | -0.65 (-1.05%) | 46,000 |
| 18 Feb 2003 | USD | 61.76 | 62.02 | 61.48 | 61.82 | 15.455 | +0.76 (+1.24%) | 177,200 |
| 17 Feb 2003 | USD | 61.06 | 61.06 | 61.06 | 61.06 | 15.265 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 60.75 | 61.06 | 60.27 | 61.06 | 15.265 | +1 (+1.67%) | 147,200 |
| 13 Feb 2003 | USD | 60.43 | 60.43 | 59.65 | 60.06 | 15.015 | -0.37 (-0.61%) | 175,600 |
| 12 Feb 2003 | USD | 61.3 | 61.3 | 60.38 | 60.43 | 15.1075 | -0.79 (-1.29%) | 769,200 |
| 11 Feb 2003 | USD | 61.35 | 62 | 60.97 | 61.22 | 15.305 | -0.06 (-0.10%) | 567,200 |
| 10 Feb 2003 | USD | 60.9 | 61.32 | 60.3 | 61.28 | 15.32 | +0.34 (+0.56%) | 141,200 |
| 7 Feb 2003 | USD | 62.28 | 62.3 | 60.9 | 60.94 | 15.235 | -0.64 (-1.04%) | 221,200 |
| 6 Feb 2003 | USD | 62.2 | 62.34 | 61.57 | 61.58 | 15.395 | -0.5 (-0.81%) | 66,000 |
| 5 Feb 2003 | USD | 62.5 | 63 | 62.02 | 62.08 | 15.52 | -0.5 (-0.80%) | 133,200 |
| 4 Feb 2003 | USD | 62.28 | 62.64 | 61.96 | 62.58 | 15.645 | +0.31 (+0.50%) | 227,600 |
| 3 Feb 2003 | USD | 62.95 | 63.36 | 62.27 | 62.27 | 15.5675 | -0.91 (-1.44%) | 166,400 |
| 31 Jan 2003 | USD | 61.95 | 63.34 | 61.95 | 63.18 | 15.795 | +0.85 (+1.36%) | 79,200 |
| 30 Jan 2003 | USD | 63.25 | 63.34 | 62.02 | 62.33 | 15.5825 | -1.02 (-1.61%) | 73,600 |
