Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 120.42 | 121.45 | 119.77 | 120 | 120 | +0.72 (+0.60%) | 105,600 |
10 Aug 2022 | USD | 118.59 | 119.63 | 118.05 | 119.28 | 119.28 | +2.72 (+2.33%) | 118,700 |
9 Aug 2022 | USD | 118.42 | 118.42 | 115.98 | 116.56 | 116.56 | -2.25 (-1.89%) | 118,800 |
8 Aug 2022 | USD | 118.92 | 120.1 | 118.39 | 118.81 | 118.81 | +0.5 (+0.42%) | 159,900 |
5 Aug 2022 | USD | 117.07 | 118.68 | 116.8 | 118.31 | 118.31 | +0.41 (+0.35%) | 103,500 |
4 Aug 2022 | USD | 118.72 | 118.82 | 117.35 | 117.9 | 117.9 | -0.83 (-0.70%) | 138,100 |
3 Aug 2022 | USD | 117.58 | 118.91 | 117.36 | 118.73 | 118.73 | +1.48 (+1.26%) | 264,700 |
2 Aug 2022 | USD | 117.66 | 118.51 | 116.72 | 117.25 | 117.25 | -0.67 (-0.57%) | 342,900 |
1 Aug 2022 | USD | 117.26 | 118.63 | 116.17 | 117.92 | 117.92 | +0.09 (+0.08%) | 460,400 |
29 Jul 2022 | USD | 116.86 | 118 | 116.22 | 117.83 | 117.83 | +1.17 (+1.00%) | 479,600 |
28 Jul 2022 | USD | 115.2 | 116.81 | 114.06 | 116.66 | 116.66 | +1.59 (+1.38%) | 97,500 |
27 Jul 2022 | USD | 113.07 | 115.63 | 112.66 | 115.07 | 115.07 | +2.54 (+2.26%) | 573,800 |
26 Jul 2022 | USD | 112.28 | 112.9 | 111.96 | 112.53 | 112.53 | -0.51 (-0.45%) | 4,194,900 |
25 Jul 2022 | USD | 112.92 | 113.25 | 112 | 113.04 | 113.04 | +0.44 (+0.39%) | 136,800 |
22 Jul 2022 | USD | 114.39 | 114.39 | 111.56 | 112.6 | 112.6 | -1.59 (-1.39%) | 155,000 |
21 Jul 2022 | USD | 112.57 | 114.19 | 111.93 | 114.19 | 114.19 | +1.07 (+0.95%) | 149,400 |
20 Jul 2022 | USD | 110.84 | 113.16 | 110.48 | 113.12 | 113.12 | +2.05 (+1.85%) | 164,300 |
19 Jul 2022 | USD | 108.35 | 111.11 | 108.22 | 111.07 | 111.07 | +4.09 (+3.82%) | 103,300 |
18 Jul 2022 | USD | 108.51 | 108.99 | 106.66 | 106.98 | 106.98 | -0.27 (-0.25%) | 91,000 |
15 Jul 2022 | USD | 106.43 | 107.46 | 105.12 | 107.25 | 107.25 | +2.04 (+1.94%) | 138,600 |
14 Jul 2022 | USD | 104.5 | 105.21 | 103.29 | 105.21 | 105.21 | -0.66 (-0.62%) | 132,500 |
13 Jul 2022 | USD | 104.52 | 106.31 | 104.4 | 105.87 | 105.87 | -0.11 (-0.10%) | 157,000 |
12 Jul 2022 | USD | 106.41 | 107.19 | 105.38 | 105.98 | 105.98 | -0.4 (-0.38%) | 148,600 |
11 Jul 2022 | USD | 107.4 | 107.41 | 106.22 | 106.38 | 106.38 | -1.59 (-1.47%) | 265,100 |
8 Jul 2022 | USD | 107.84 | 108.71 | 107.18 | 107.97 | 107.97 | -0.46 (-0.42%) | 162,600 |
7 Jul 2022 | USD | 107.15 | 108.49 | 107.15 | 108.43 | 108.43 | +2.25 (+2.12%) | 109,000 |
6 Jul 2022 | USD | 106.87 | 107.27 | 105.25 | 106.18 | 106.18 | -0.94 (-0.88%) | 330,500 |
5 Jul 2022 | USD | 104.54 | 107.12 | 103.68 | 107.12 | 107.12 | +0.98 (+0.92%) | 209,300 |
1 Jul 2022 | USD | 105.08 | 106.33 | 104.1 | 106.14 | 106.14 | +0.82 (+0.78%) | 132,500 |
30 Jun 2022 | USD | 104.42 | 106.51 | 103.85 | 105.32 | 105.32 | -0.88 (-0.83%) | 125,500 |