Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | USD | 79.67 | 80.58 | 79.6 | 80.58 | 20.145 | +1.05 (+1.32%) | 201,200 |
9 Apr 2002 | USD | 79.5 | 80.03 | 79.32 | 79.53 | 19.8825 | +0.26 (+0.33%) | 106,400 |
8 Apr 2002 | USD | 78 | 79.58 | 77.77 | 79.27 | 19.8175 | +0.69 (+0.88%) | 90,000 |
5 Apr 2002 | USD | 79.15 | 79.27 | 78.51 | 78.58 | 19.645 | -0.26 (-0.33%) | 531,600 |
4 Apr 2002 | USD | 77.95 | 78.84 | 77.93 | 78.84 | 19.71 | +0.49 (+0.63%) | 50,000 |
3 Apr 2002 | USD | 78.79 | 78.94 | 77.84 | 78.35 | 19.5875 | -0.51 (-0.65%) | 90,800 |
2 Apr 2002 | USD | 78.75 | 79.36 | 78.7 | 78.86 | 19.715 | -0.55 (-0.69%) | 158,800 |
1 Apr 2002 | USD | 78.95 | 79.74 | 78.45 | 79.41 | 19.8525 | -0.5 (-0.63%) | 456,000 |
29 Mar 2002 | USD | 79.91 | 79.91 | 79.91 | 79.91 | 19.9775 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 79.95 | 80.6 | 79.62 | 79.91 | 19.9775 | +0.18 (+0.23%) | 160,000 |
27 Mar 2002 | USD | 78.62 | 79.73 | 78.62 | 79.73 | 19.9325 | +1.12 (+1.42%) | 112,400 |
26 Mar 2002 | USD | 78.44 | 78.91 | 78.09 | 78.61 | 19.6525 | +0.41 (+0.52%) | 88,000 |
25 Mar 2002 | USD | 79.23 | 79.28 | 77.94 | 78.2 | 19.55 | -0.97 (-1.23%) | 109,200 |
22 Mar 2002 | USD | 79.25 | 80.14 | 79.13 | 79.17 | 19.7925 | -0.18 (-0.23%) | 105,600 |
21 Mar 2002 | USD | 78.92 | 79.52 | 78.21 | 79.35 | 19.8375 | +0.44 (+0.56%) | 118,400 |
20 Mar 2002 | USD | 79.48 | 79.48 | 78.68 | 78.91 | 19.7275 | -1.06 (-1.33%) | 101,200 |
19 Mar 2002 | USD | 79.45 | 79.98 | 79.35 | 79.97 | 19.9925 | +0.41 (+0.52%) | 94,800 |
18 Mar 2002 | USD | 79.5 | 79.74 | 78.97 | 79.56 | 19.89 | +0.67 (+0.85%) | 100,400 |
15 Mar 2002 | USD | 78.25 | 79.13 | 78.05 | 78.89 | 19.7225 | +0.53 (+0.68%) | 84,400 |
14 Mar 2002 | USD | 78.45 | 79.04 | 78.06 | 78.36 | 19.59 | +0.02 (+0.03%) | 71,200 |
13 Mar 2002 | USD | 78.3 | 78.74 | 78 | 78.34 | 19.585 | -0.46 (-0.58%) | 89,200 |
12 Mar 2002 | USD | 78.12 | 79.11 | 77.91 | 78.8 | 19.7 | -0.43 (-0.54%) | 120,800 |
11 Mar 2002 | USD | 79.05 | 79.48 | 78.41 | 79.23 | 19.8075 | +0.1 (+0.13%) | 88,800 |
8 Mar 2002 | USD | 79.2 | 79.53 | 78.8 | 79.13 | 19.7825 | +0.77 (+0.98%) | 151,600 |
7 Mar 2002 | USD | 78.8 | 79.18 | 78.15 | 78.36 | 19.59 | +0.03 (+0.04%) | 165,600 |
6 Mar 2002 | USD | 77.3 | 78.4 | 76.98 | 78.33 | 19.5825 | +0.91 (+1.18%) | 278,400 |
5 Mar 2002 | USD | 77.7 | 78.38 | 77.17 | 77.42 | 19.355 | -0.57 (-0.73%) | 140,800 |
4 Mar 2002 | USD | 76.7 | 78.03 | 76.5 | 77.99 | 19.4975 | +1.92 (+2.52%) | 262,400 |
1 Mar 2002 | USD | 74.78 | 76.07 | 74.63 | 76.07 | 19.0175 | +1.63 (+2.19%) | 80,800 |
28 Feb 2002 | USD | 75.45 | 75.45 | 74.33 | 74.44 | 18.61 | -0.36 (-0.48%) | 56,400 |