Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2002 | USD | 75.17 | 75.59 | 74.55 | 74.8 | 18.7 | +0.08 (+0.11%) | 102,800 |
26 Feb 2002 | USD | 74.2 | 74.94 | 73.87 | 74.72 | 18.68 | +0.4 (+0.54%) | 71,200 |
25 Feb 2002 | USD | 73.9 | 74.42 | 73.48 | 74.32 | 18.58 | +1.02 (+1.39%) | 108,800 |
22 Feb 2002 | USD | 72.85 | 73.59 | 72.31 | 73.3 | 18.325 | +0.53 (+0.73%) | 123,600 |
21 Feb 2002 | USD | 73.91 | 74.32 | 72.7 | 72.77 | 18.1925 | -1.23 (-1.66%) | 151,200 |
20 Feb 2002 | USD | 73.45 | 74 | 72.39 | 74 | 18.5 | +0.87 (+1.19%) | 193,600 |
19 Feb 2002 | USD | 74 | 74.14 | 73 | 73.13 | 18.2825 | -1.7 (-2.27%) | 52,800 |
18 Feb 2002 | USD | 74.83 | 74.83 | 74.83 | 74.83 | 18.7075 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 74.79 | 75.12 | 74.25 | 74.83 | 18.7075 | -0.18 (-0.24%) | 34,400 |
14 Feb 2002 | USD | 76.09 | 76.35 | 74.91 | 75.01 | 18.7525 | -0.54 (-0.71%) | 69,600 |
13 Feb 2002 | USD | 75.15 | 75.77 | 74.91 | 75.55 | 18.8875 | +0.51 (+0.68%) | 86,400 |
12 Feb 2002 | USD | 74.45 | 75.24 | 74.11 | 75.04 | 18.76 | -0.04 (-0.05%) | 102,400 |
11 Feb 2002 | USD | 74.02 | 75.14 | 73.87 | 75.08 | 18.77 | +1.24 (+1.68%) | 45,200 |
8 Feb 2002 | USD | 72.6 | 73.84 | 72.46 | 73.84 | 18.46 | +1.24 (+1.71%) | 81,200 |
7 Feb 2002 | USD | 73.7 | 73.7 | 72.6 | 72.6 | 18.15 | -1.07 (-1.45%) | 69,600 |
6 Feb 2002 | USD | 74.74 | 75.71 | 73.4 | 73.67 | 18.4175 | -0.74 (-0.99%) | 168,400 |
5 Feb 2002 | USD | 74.15 | 74.99 | 73.97 | 74.41 | 18.6025 | -0.21 (-0.28%) | 61,200 |
4 Feb 2002 | USD | 76.4 | 76.4 | 74.31 | 74.62 | 18.655 | -1.84 (-2.41%) | 78,400 |
1 Feb 2002 | USD | 76.9 | 77.18 | 76.16 | 76.46 | 19.115 | -0.54 (-0.70%) | 143,200 |
31 Jan 2002 | USD | 76.35 | 77 | 75.81 | 77 | 19.25 | +1.19 (+1.57%) | 108,800 |
30 Jan 2002 | USD | 74.5 | 75.83 | 73.91 | 75.81 | 18.9525 | +1.08 (+1.45%) | 321,600 |
29 Jan 2002 | USD | 76.04 | 76.11 | 74.27 | 74.73 | 18.6825 | -1.21 (-1.59%) | 118,800 |
28 Jan 2002 | USD | 75.8 | 76.04 | 75.18 | 75.94 | 18.985 | +0.25 (+0.33%) | 63,200 |
25 Jan 2002 | USD | 74.92 | 75.75 | 74.92 | 75.69 | 18.9225 | +0.38 (+0.50%) | 182,800 |
24 Jan 2002 | USD | 75.72 | 75.99 | 75.11 | 75.31 | 18.8275 | +0.22 (+0.29%) | 79,600 |
23 Jan 2002 | USD | 74 | 75.22 | 73.55 | 75.09 | 18.7725 | +1.39 (+1.89%) | 164,800 |
22 Jan 2002 | USD | 74.6 | 74.97 | 73.56 | 73.7 | 18.425 | -0.76 (-1.02%) | 403,600 |
21 Jan 2002 | USD | 74.46 | 74.46 | 74.46 | 74.46 | 18.615 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 75.16 | 75.4 | 74.35 | 74.46 | 18.615 | -1.2 (-1.59%) | 43,600 |
17 Jan 2002 | USD | 75.3 | 75.66 | 74.28 | 75.66 | 18.915 | +1.27 (+1.71%) | 204,800 |