| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2001 | USD | 68.53 | 68.64 | 67.96 | 68.42 | 17.105 | -0.32 (-0.47%) | 28,400 |
| 23 Oct 2001 | USD | 69.25 | 69.45 | 68.69 | 68.74 | 17.185 | +0.04 (+0.06%) | 28,400 |
| 22 Oct 2001 | USD | 67.55 | 69.01 | 67.55 | 68.7 | 17.175 | +0.73 (+1.07%) | 51,600 |
| 19 Oct 2001 | USD | 66.85 | 68.17 | 66.55 | 67.97 | 16.9925 | +1.23 (+1.84%) | 22,400 |
| 18 Oct 2001 | USD | 67.12 | 67.75 | 66.74 | 66.74 | 16.685 | -0.38 (-0.57%) | 51,600 |
| 17 Oct 2001 | USD | 69.6 | 69.64 | 67.12 | 67.12 | 16.78 | -2.13 (-3.08%) | 60,000 |
| 16 Oct 2001 | USD | 68.88 | 69.42 | 68.61 | 69.25 | 17.3125 | +0.54 (+0.79%) | 158,000 |
| 15 Oct 2001 | USD | 68.05 | 68.77 | 67.41 | 68.71 | 17.1775 | +0.49 (+0.72%) | 23,200 |
| 12 Oct 2001 | USD | 68.3 | 68.76 | 67.19 | 68.22 | 17.055 | -0.77 (-1.12%) | 52,000 |
| 11 Oct 2001 | USD | 68.25 | 69.59 | 68.25 | 68.99 | 17.2475 | +1.56 (+2.31%) | 48,000 |
| 10 Oct 2001 | USD | 66.23 | 67.43 | 66.23 | 67.43 | 16.8575 | +1.89 (+2.88%) | 34,000 |
| 9 Oct 2001 | USD | 65.49 | 65.8 | 65.35 | 65.54 | 16.385 | -0.05 (-0.08%) | 8,000 |
| 8 Oct 2001 | USD | 65.7 | 66.39 | 65.41 | 65.59 | 16.3975 | -0.92 (-1.38%) | 44,400 |
| 5 Oct 2001 | USD | 66.5 | 66.68 | 65.01 | 66.51 | 16.6275 | -0.12 (-0.18%) | 36,400 |
| 4 Oct 2001 | USD | 66.76 | 67.41 | 66.35 | 66.63 | 16.6575 | +0.11 (+0.17%) | 48,800 |
| 3 Oct 2001 | USD | 63.55 | 66.62 | 63.55 | 66.52 | 16.63 | +2.38 (+3.71%) | 31,600 |
| 2 Oct 2001 | USD | 63.34 | 64.27 | 63.34 | 64.14 | 16.035 | +0.98 (+1.55%) | 42,800 |
| 1 Oct 2001 | USD | 63.85 | 63.85 | 62.42 | 63.16 | 15.79 | -1.22 (-1.89%) | 30,400 |
| 28 Sep 2001 | USD | 63.75 | 64.48 | 63.7 | 64.38 | 16.095 | +1.58 (+2.52%) | 39,200 |
| 27 Sep 2001 | USD | 62 | 63.25 | 61.55 | 62.8 | 15.7 | +0.35 (+0.56%) | 61,200 |
| 26 Sep 2001 | USD | 63.5 | 63.5 | 62.13 | 62.45 | 15.6125 | -0.93 (-1.47%) | 64,400 |
| 25 Sep 2001 | USD | 63.1 | 63.38 | 62.75 | 63.38 | 15.845 | +0.88 (+1.41%) | 33,200 |
| 24 Sep 2001 | USD | 61.6 | 62.56 | 61.6 | 62.5 | 15.625 | +2.55 (+4.25%) | 57,200 |
| 21 Sep 2001 | USD | 58.85 | 60.3 | 58.5 | 59.95 | 14.9875 | -0.69 (-1.14%) | 47,600 |
| 20 Sep 2001 | USD | 61.5 | 62.45 | 60.6 | 60.64 | 15.16 | -1.98 (-3.16%) | 24,000 |
| 19 Sep 2001 | USD | 64.15 | 64.45 | 61.12 | 62.62 | 15.655 | -1.18 (-1.85%) | 68,800 |
| 18 Sep 2001 | USD | 65.75 | 65.75 | 63.8 | 63.8 | 15.95 | -1.9 (-2.89%) | 54,400 |
| 17 Sep 2001 | USD | 64.9 | 66.85 | 64.9 | 65.7 | 16.425 | -3.24 (-4.70%) | 61,600 |
| 14 Sep 2001 | USD | 68.94 | 68.94 | 68.94 | 68.94 | 17.235 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 68.94 | 68.94 | 68.94 | 68.94 | 17.235 | 0.0 (0.0%) | 0 |
