Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 131.87 | 131.95 | 131.29 | 131.29 | 131.29 | -0.91 (-0.69%) | 75,100 |
15 May 2024 | USD | 132.34 | 132.34 | 131.41 | 132.2 | 132.2 | +1.11 (+0.85%) | 186,800 |
14 May 2024 | USD | 130.86 | 131.39 | 130.62 | 131.09 | 131.09 | +1.16 (+0.89%) | 96,400 |
13 May 2024 | USD | 130.71 | 130.95 | 129.81 | 129.93 | 129.93 | +0.04 (+0.03%) | 47,900 |
10 May 2024 | USD | 131 | 131 | 129.49 | 129.89 | 129.89 | -0.71 (-0.54%) | 77,200 |
9 May 2024 | USD | 129.22 | 130.64 | 129.12 | 130.6 | 130.6 | +1.61 (+1.25%) | 80,900 |
8 May 2024 | USD | 128.16 | 129.07 | 128.02 | 128.99 | 128.99 | -0.85 (-0.65%) | 81,100 |
7 May 2024 | USD | 129.53 | 130.83 | 129.45 | 129.84 | 129.84 | +0.72 (+0.56%) | 85,700 |
6 May 2024 | USD | 128.61 | 129.43 | 128.59 | 129.12 | 129.12 | +1.36 (+1.06%) | 97,900 |
3 May 2024 | USD | 128.55 | 128.85 | 127.22 | 127.76 | 127.76 | +1.04 (+0.82%) | 66,300 |
2 May 2024 | USD | 126.36 | 126.85 | 125.06 | 126.72 | 126.72 | +1.78 (+1.42%) | 109,800 |
1 May 2024 | USD | 124.82 | 127.14 | 124.54 | 124.94 | 124.94 | +0.34 (+0.27%) | 79,800 |
30 Apr 2024 | USD | 126.46 | 126.46 | 124.57 | 124.6 | 124.6 | -2.41 (-1.90%) | 74,300 |
29 Apr 2024 | USD | 126.64 | 127.14 | 126.47 | 127.01 | 127.01 | +0.92 (+0.73%) | 72,000 |
26 Apr 2024 | USD | 125.38 | 126.38 | 125.22 | 126.09 | 126.09 | +1.03 (+0.82%) | 191,600 |
25 Apr 2024 | USD | 124.07 | 125.24 | 123.36 | 125.06 | 125.06 | -0.31 (-0.25%) | 92,000 |
24 Apr 2024 | USD | 125.5 | 126.24 | 124.89 | 125.37 | 125.37 | -0.35 (-0.28%) | 57,700 |
23 Apr 2024 | USD | 123.36 | 126.09 | 123.25 | 125.72 | 125.72 | +2.36 (+1.91%) | 221,100 |
22 Apr 2024 | USD | 123.24 | 124.05 | 122.44 | 123.36 | 123.36 | +1.15 (+0.94%) | 81,200 |
19 Apr 2024 | USD | 121.29 | 122.83 | 121.2 | 122.21 | 122.21 | +0.64 (+0.53%) | 191,300 |
18 Apr 2024 | USD | 122.14 | 123.3 | 121.31 | 121.57 | 121.57 | -0.27 (-0.22%) | 96,500 |
17 Apr 2024 | USD | 123.78 | 123.82 | 121.79 | 121.84 | 121.84 | -1.26 (-1.02%) | 102,600 |
16 Apr 2024 | USD | 122.77 | 123.73 | 122 | 123.1 | 123.1 | -0.55 (-0.44%) | 97,200 |
15 Apr 2024 | USD | 125.56 | 125.82 | 123.15 | 123.65 | 123.65 | -1.13 (-0.91%) | 62,500 |
12 Apr 2024 | USD | 125.85 | 126.37 | 124.24 | 124.78 | 124.78 | -1.8 (-1.42%) | 68,300 |
11 Apr 2024 | USD | 126.61 | 126.72 | 125.46 | 126.58 | 126.58 | +0.73 (+0.58%) | 47,300 |
10 Apr 2024 | USD | 126.69 | 127.11 | 125.3 | 125.85 | 125.85 | -3.49 (-2.70%) | 104,600 |
9 Apr 2024 | USD | 129.62 | 129.7 | 128.15 | 129.34 | 129.34 | +0.33 (+0.26%) | 65,000 |
8 Apr 2024 | USD | 129.13 | 129.42 | 128.57 | 129.01 | 129.01 | +0.65 (+0.51%) | 54,900 |
5 Apr 2024 | USD | 127.44 | 128.82 | 127.44 | 128.36 | 128.36 | +0.7 (+0.55%) | 102,900 |