| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 106.95 | 106.95 | 105 | 106.2 | 106.2 | -0.83 (-0.78%) | 144,700 |
| 28 Jun 2022 | USD | 109.48 | 109.99 | 106.98 | 107.03 | 107.03 | -1.69 (-1.55%) | 111,800 |
| 27 Jun 2022 | USD | 108.29 | 109.4 | 107.68 | 108.72 | 108.72 | +0.74 (+0.69%) | 153,300 |
| 24 Jun 2022 | USD | 105.54 | 107.98 | 105.54 | 107.98 | 107.98 | +3.17 (+3.02%) | 155,700 |
| 23 Jun 2022 | USD | 103.47 | 104.94 | 103 | 104.81 | 104.81 | +1.62 (+1.57%) | 134,100 |
| 22 Jun 2022 | USD | 102.18 | 103.91 | 102.1 | 103.19 | 103.19 | -0.33 (-0.32%) | 186,400 |
| 21 Jun 2022 | USD | 103.15 | 104.47 | 102.64 | 103.52 | 103.52 | +1.62 (+1.59%) | 430,100 |
| 17 Jun 2022 | USD | 101.42 | 103.32 | 101.14 | 101.9 | 101.9 | +0.79 (+0.78%) | 214,300 |
| 16 Jun 2022 | USD | 103.86 | 104.01 | 100.47 | 101.11 | 101.11 | -5.23 (-4.92%) | 201,500 |
| 15 Jun 2022 | USD | 106.45 | 107.76 | 104.95 | 106.34 | 106.34 | +1.02 (+0.97%) | 176,500 |
| 14 Jun 2022 | USD | 105.87 | 106.13 | 104.39 | 105.32 | 105.32 | -0.17 (-0.16%) | 255,000 |
| 13 Jun 2022 | USD | 107.81 | 108.12 | 104.92 | 105.49 | 105.49 | -4.99 (-4.52%) | 200,600 |
| 10 Jun 2022 | USD | 111.68 | 112.18 | 109.89 | 110.48 | 110.48 | -2.89 (-2.55%) | 132,800 |
| 9 Jun 2022 | USD | 115 | 115.35 | 113.29 | 113.37 | 113.37 | -2.55 (-2.20%) | 106,800 |
| 8 Jun 2022 | USD | 117.59 | 117.59 | 115.36 | 115.92 | 115.92 | -1.98 (-1.68%) | 71,300 |
| 7 Jun 2022 | USD | 115.45 | 117.93 | 115.16 | 117.9 | 117.9 | +1.38 (+1.18%) | 97,800 |
| 6 Jun 2022 | USD | 116.74 | 117.03 | 115.91 | 116.52 | 116.52 | +0.61 (+0.53%) | 110,200 |
| 3 Jun 2022 | USD | 116.02 | 116.23 | 115.19 | 115.91 | 115.91 | -1.28 (-1.09%) | 129,800 |
| 2 Jun 2022 | USD | 114.93 | 117.19 | 114.33 | 117.19 | 117.19 | +2.75 (+2.40%) | 157,300 |
| 1 Jun 2022 | USD | 115.35 | 115.63 | 112.81 | 114.44 | 114.44 | -0.55 (-0.48%) | 125,800 |
| 31 May 2022 | USD | 115.64 | 116.07 | 114.18 | 114.99 | 114.99 | -1.16 (-1.00%) | 108,400 |
| 27 May 2022 | USD | 113.74 | 116.2 | 113.74 | 116.15 | 116.15 | +3.12 (+2.76%) | 116,600 |
| 26 May 2022 | USD | 111.01 | 113.59 | 111.01 | 113.03 | 113.03 | +2.73 (+2.48%) | 115,800 |
| 25 May 2022 | USD | 107.44 | 111.04 | 107.44 | 110.3 | 110.3 | +2.39 (+2.21%) | 108,000 |
| 24 May 2022 | USD | 108.66 | 108.7 | 106.11 | 107.91 | 107.91 | -1.72 (-1.57%) | 113,700 |
| 23 May 2022 | USD | 109.67 | 110.03 | 108.12 | 109.63 | 109.63 | +1.13 (+1.04%) | 172,100 |
| 20 May 2022 | USD | 110.2 | 110.2 | 105.91 | 108.5 | 108.5 | -0.21 (-0.19%) | 151,800 |
| 19 May 2022 | USD | 107.98 | 110.07 | 107.67 | 108.71 | 108.71 | +0.11 (+0.10%) | 168,500 |
| 18 May 2022 | USD | 111.37 | 111.7 | 107.78 | 108.6 | 108.6 | -4.69 (-4.14%) | 485,000 |
| 17 May 2022 | USD | 111.85 | 113.29 | 111.2 | 113.29 | 113.29 | +3.28 (+2.98%) | 132,500 |
