| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2001 | USD | 74.75 | 74.75 | 74.07 | 74.07 | 18.5175 | -1.96 (-2.58%) | 12,000 |
| 13 Jun 2001 | USD | 76.4 | 76.83 | 76.03 | 76.03 | 19.0075 | -0.33 (-0.43%) | 5,200 |
| 12 Jun 2001 | USD | 75.95 | 76.41 | 75.32 | 76.36 | 19.09 | -0.44 (-0.57%) | 14,000 |
| 11 Jun 2001 | USD | 77.52 | 77.52 | 76.26 | 76.8 | 19.2 | -0.9 (-1.16%) | 19,200 |
| 8 Jun 2001 | USD | 77.9 | 77.9 | 76.88 | 77.7 | 19.425 | -0.3 (-0.38%) | 15,600 |
| 7 Jun 2001 | USD | 77.66 | 78.02 | 77.56 | 78 | 19.5 | +0.4 (+0.52%) | 8,800 |
| 6 Jun 2001 | USD | 78.25 | 78.25 | 77.5 | 77.6 | 19.4 | -0.65 (-0.83%) | 24,000 |
| 5 Jun 2001 | USD | 77.1 | 78.25 | 77.1 | 78.25 | 19.5625 | +1.33 (+1.73%) | 14,800 |
| 4 Jun 2001 | USD | 76.6 | 76.92 | 76.5 | 76.92 | 19.23 | +0.9 (+1.18%) | 7,200 |
| 1 Jun 2001 | USD | 75.63 | 76.1 | 75.1 | 76.02 | 19.005 | +0.17 (+0.22%) | 18,000 |
| 31 May 2001 | USD | 75.58 | 76.3 | 75.58 | 75.85 | 18.9625 | +0.69 (+0.92%) | 9,200 |
| 30 May 2001 | USD | 76 | 76 | 74.89 | 75.16 | 18.79 | -1.82 (-2.36%) | 24,800 |
| 29 May 2001 | USD | 77.5 | 77.71 | 76.6 | 76.98 | 19.245 | -1.02 (-1.31%) | 26,400 |
| 28 May 2001 | USD | 78 | 78 | 78 | 78 | 19.5 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 78.15 | 78.43 | 78 | 78 | 19.5 | -0.34 (-0.43%) | 14,400 |
| 24 May 2001 | USD | 78.4 | 78.4 | 77.6 | 78.34 | 19.585 | -0.29 (-0.37%) | 23,200 |
| 23 May 2001 | USD | 80.1 | 80.1 | 78.57 | 78.63 | 19.6575 | -2.02 (-2.50%) | 51,200 |
| 22 May 2001 | USD | 80.35 | 80.86 | 79.94 | 80.65 | 20.1625 | +0.42 (+0.52%) | 72,800 |
| 21 May 2001 | USD | 78.62 | 80.23 | 78.62 | 80.23 | 20.0575 | +1.61 (+2.05%) | 32,400 |
| 18 May 2001 | USD | 77.9 | 78.62 | 77.62 | 78.62 | 19.655 | +0.72 (+0.92%) | 26,000 |
| 17 May 2001 | USD | 76.9 | 78.1 | 76.9 | 77.9 | 19.475 | +1.21 (+1.58%) | 22,400 |
| 16 May 2001 | USD | 74.85 | 76.69 | 74.85 | 76.69 | 19.1725 | +1.46 (+1.94%) | 30,800 |
| 15 May 2001 | USD | 74.7 | 75.3 | 74.57 | 75.23 | 18.8075 | +0.95 (+1.28%) | 36,400 |
| 14 May 2001 | USD | 74.6 | 74.75 | 74.05 | 74.28 | 18.57 | -0.3 (-0.40%) | 27,200 |
| 11 May 2001 | USD | 74.84 | 74.84 | 74.23 | 74.58 | 18.645 | -0.49 (-0.65%) | 70,800 |
| 10 May 2001 | USD | 75.4 | 75.55 | 75.07 | 75.07 | 18.7675 | -0.08 (-0.11%) | 42,000 |
| 9 May 2001 | USD | 74.84 | 75.62 | 74.84 | 75.15 | 18.7875 | +0.15 (+0.20%) | 56,400 |
| 8 May 2001 | USD | 75.15 | 75.15 | 74.53 | 75 | 18.75 | -0.05 (-0.07%) | 52,000 |
| 7 May 2001 | USD | 75.05 | 75.35 | 74.92 | 75.05 | 18.7625 | +0.02 (+0.03%) | 74,400 |
| 4 May 2001 | USD | 73.11 | 75.03 | 73.11 | 75.03 | 18.7575 | +0.4 (+0.54%) | 48,000 |
