| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2001 | USD | 74.47 | 74.63 | 73.95 | 74.63 | 18.6575 | -1 (-1.32%) | 34,800 |
| 2 May 2001 | USD | 75.45 | 75.63 | 74.76 | 75.63 | 18.9075 | +0.43 (+0.57%) | 8,800 |
| 1 May 2001 | USD | 74.6 | 75.2 | 74.05 | 75.2 | 18.8 | +0.5 (+0.67%) | 16,400 |
| 30 Apr 2001 | USD | 74.7 | 75.3 | 74.5 | 74.7 | 18.675 | +1 (+1.36%) | 10,000 |
| 27 Apr 2001 | USD | 73.95 | 73.99 | 73.52 | 73.7 | 18.425 | +0.2 (+0.27%) | 155,600 |
| 26 Apr 2001 | USD | 72.7 | 73.65 | 72.7 | 73.5 | 18.375 | +1.05 (+1.45%) | 42,800 |
| 25 Apr 2001 | USD | 71.3 | 72.45 | 71.3 | 72.45 | 18.1125 | +2.45 (+3.50%) | 68,800 |
| 24 Apr 2001 | USD | 70.28 | 71.39 | 70 | 70 | 17.5 | -0.41 (-0.58%) | 173,600 |
| 23 Apr 2001 | USD | 71 | 71 | 70.41 | 70.41 | 17.6025 | -1.29 (-1.80%) | 31,200 |
| 20 Apr 2001 | USD | 71.98 | 72.18 | 70.89 | 71.7 | 17.925 | -1.1 (-1.51%) | 337,600 |
| 19 Apr 2001 | USD | 72.2 | 72.8 | 71.88 | 72.8 | 18.2 | +0.55 (+0.76%) | 120,400 |
| 18 Apr 2001 | USD | 70.95 | 74 | 70.95 | 72.25 | 18.0625 | +2.6 (+3.73%) | 77,200 |
| 17 Apr 2001 | USD | 69.3 | 69.73 | 69.14 | 69.65 | 17.4125 | +0.3 (+0.43%) | 51,200 |
| 16 Apr 2001 | USD | 69 | 69.44 | 68.85 | 69.35 | 17.3375 | +0.64 (+0.93%) | 6,800 |
| 13 Apr 2001 | USD | 68.71 | 68.71 | 68.71 | 68.71 | 17.1775 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 68.17 | 68.77 | 67.95 | 68.71 | 17.1775 | -0.02 (-0.03%) | 13,600 |
| 11 Apr 2001 | USD | 69.9 | 69.9 | 68.2 | 68.73 | 17.1825 | -0.12 (-0.17%) | 27,600 |
| 10 Apr 2001 | USD | 67.22 | 68.85 | 67.22 | 68.85 | 17.2125 | +2.17 (+3.25%) | 36,400 |
| 9 Apr 2001 | USD | 66.95 | 66.95 | 66.1 | 66.68 | 16.67 | +0.98 (+1.49%) | 12,000 |
| 6 Apr 2001 | USD | 65.9 | 66.2 | 65.13 | 65.7 | 16.425 | -1.19 (-1.78%) | 104,800 |
| 5 Apr 2001 | USD | 64.55 | 66.89 | 64.55 | 66.89 | 16.7225 | +3.24 (+5.09%) | 34,800 |
| 4 Apr 2001 | USD | 63.08 | 64.15 | 63.08 | 63.65 | 15.9125 | +0.45 (+0.71%) | 22,000 |
| 3 Apr 2001 | USD | 65 | 65 | 63.2 | 63.2 | 15.8 | -2.75 (-4.17%) | 4,400 |
| 2 Apr 2001 | USD | 67.29 | 67.29 | 65.95 | 65.95 | 16.4875 | -1.88 (-2.77%) | 3,600 |
| 30 Mar 2001 | USD | 66.65 | 67.83 | 66.65 | 67.83 | 16.9575 | +1.31 (+1.97%) | 6,800 |
| 29 Mar 2001 | USD | 66.96 | 67.22 | 66.42 | 66.52 | 16.63 | -0.87 (-1.29%) | 9,200 |
| 28 Mar 2001 | USD | 67.76 | 67.97 | 67.02 | 67.39 | 16.8475 | -1.31 (-1.91%) | 25,200 |
| 27 Mar 2001 | USD | 68 | 68.74 | 67.43 | 68.7 | 17.175 | +0.86 (+1.27%) | 30,000 |
| 26 Mar 2001 | USD | 68.05 | 68.38 | 67.75 | 67.84 | 16.96 | +0.76 (+1.13%) | 15,200 |
| 23 Mar 2001 | USD | 67 | 67.36 | 66.25 | 67.08 | 16.77 | +2.72 (+4.23%) | 38,800 |
