| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2001 | USD | 67.1 | 67.1 | 64.85 | 65.14 | 16.285 | -1.71 (-2.56%) | 44,000 |
| 20 Mar 2001 | USD | 67.95 | 68.83 | 66.85 | 66.85 | 16.7125 | -0.78 (-1.15%) | 22,800 |
| 19 Mar 2001 | USD | 66.3 | 67.75 | 66.3 | 67.63 | 16.9075 | +1.28 (+1.93%) | 26,800 |
| 16 Mar 2001 | USD | 68.07 | 68.07 | 66.35 | 66.35 | 16.5875 | -1.49 (-2.20%) | 80,400 |
| 15 Mar 2001 | USD | 68.85 | 69.24 | 67.84 | 67.84 | 16.96 | -0.66 (-0.96%) | 24,800 |
| 14 Mar 2001 | USD | 68.05 | 69.55 | 67.8 | 68.5 | 17.125 | -0.97 (-1.40%) | 11,600 |
| 13 Mar 2001 | USD | 68.8 | 69.47 | 68.12 | 69.47 | 17.3675 | +0.43 (+0.62%) | 54,400 |
| 12 Mar 2001 | USD | 70.75 | 70.75 | 69.04 | 69.04 | 17.26 | -2.46 (-3.44%) | 38,000 |
| 9 Mar 2001 | USD | 72.45 | 72.49 | 71.5 | 71.5 | 17.875 | -1.85 (-2.52%) | 14,000 |
| 8 Mar 2001 | USD | 73.49 | 73.54 | 73.2 | 73.35 | 18.3375 | -0.47 (-0.64%) | 4,400 |
| 7 Mar 2001 | USD | 74.03 | 74.15 | 73.6 | 73.82 | 18.455 | +0.52 (+0.71%) | 14,400 |
| 6 Mar 2001 | USD | 73.05 | 73.5 | 73 | 73.3 | 18.325 | +1.22 (+1.69%) | 11,200 |
| 5 Mar 2001 | USD | 72.9 | 72.9 | 72 | 72.08 | 18.02 | -0.35 (-0.48%) | 11,600 |
| 2 Mar 2001 | USD | 70.8 | 72.68 | 70.8 | 72.43 | 18.1075 | +0.74 (+1.03%) | 4,000 |
| 1 Mar 2001 | USD | 71 | 71.69 | 69.96 | 71.69 | 17.9225 | -0.16 (-0.22%) | 10,000 |
| 28 Feb 2001 | USD | 73.03 | 73.15 | 71.73 | 71.85 | 17.9625 | -1.34 (-1.83%) | 13,200 |
| 27 Feb 2001 | USD | 73.9 | 74.05 | 73.19 | 73.19 | 18.2975 | -1.6 (-2.14%) | 10,000 |
| 26 Feb 2001 | USD | 74.15 | 74.79 | 74.15 | 74.79 | 18.6975 | +1.95 (+2.68%) | 8,400 |
| 23 Feb 2001 | USD | 72.27 | 72.84 | 70.94 | 72.84 | 18.21 | +0.44 (+0.61%) | 12,000 |
| 22 Feb 2001 | USD | 73.6 | 73.6 | 72.25 | 72.4 | 18.1 | -1.55 (-2.10%) | 5,600 |
| 21 Feb 2001 | USD | 74.8 | 74.96 | 73.95 | 73.95 | 18.4875 | -1.2 (-1.60%) | 9,200 |
| 20 Feb 2001 | USD | 76.84 | 77.11 | 75.15 | 75.15 | 18.7875 | -1.71 (-2.22%) | 16,400 |
| 19 Feb 2001 | USD | 76.86 | 76.86 | 76.86 | 76.86 | 19.215 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 77 | 77.56 | 76.48 | 76.86 | 19.215 | -1.89 (-2.40%) | 39,200 |
| 15 Feb 2001 | USD | 79.25 | 79.47 | 78.75 | 78.75 | 19.6875 | +0.86 (+1.10%) | 8,800 |
| 14 Feb 2001 | USD | 77.5 | 77.96 | 77.4 | 77.89 | 19.4725 | +0.34 (+0.44%) | 106,400 |
| 13 Feb 2001 | USD | 78.5 | 79.62 | 77.55 | 77.55 | 19.3875 | -0.86 (-1.10%) | 87,600 |
| 12 Feb 2001 | USD | 76.3 | 78.41 | 76.3 | 78.41 | 19.6025 | +1.63 (+2.12%) | 42,800 |
| 9 Feb 2001 | USD | 77.06 | 77.06 | 76.78 | 76.78 | 19.195 | -1.62 (-2.07%) | 4,000 |
| 8 Feb 2001 | USD | 78.84 | 79.27 | 78.3 | 78.4 | 19.6 | -0.63 (-0.80%) | 25,200 |
