| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2001 | USD | 78.05 | 79.1 | 77.66 | 79.03 | 19.7575 | +0.61 (+0.78%) | 41,200 |
| 6 Feb 2001 | USD | 77.8 | 78.69 | 77.8 | 78.42 | 19.605 | +1.33 (+1.73%) | 6,400 |
| 5 Feb 2001 | USD | 76.74 | 77.21 | 76.74 | 77.09 | 19.2725 | +0.12 (+0.16%) | 68,000 |
| 2 Feb 2001 | USD | 78.63 | 78.63 | 76.97 | 76.97 | 19.2425 | -1.03 (-1.32%) | 16,800 |
| 1 Feb 2001 | USD | 77.78 | 78.37 | 77.78 | 78 | 19.5 | -0.3 (-0.38%) | 18,000 |
| 31 Jan 2001 | USD | 79.04 | 79.39 | 78.3 | 78.3 | 19.575 | -0.1 (-0.13%) | 93,200 |
| 30 Jan 2001 | USD | 78.68 | 78.71 | 78.31 | 78.4 | 19.6 | -0.1 (-0.13%) | 25,600 |
| 29 Jan 2001 | USD | 77.6 | 78.65 | 77.6 | 78.5 | 19.625 | +0.703 (+0.90%) | 21,600 |
| 26 Jan 2001 | USD | 76.9376 | 77.9062 | 76.5468 | 77.7968 | 19.4492 | -0.078 (-0.10%) | 24,000 |
| 25 Jan 2001 | USD | 77.625 | 77.875 | 77.4844 | 77.875 | 19.4688 | -0.031 (-0.04%) | 18,800 |
| 24 Jan 2001 | USD | 78 | 78.0626 | 77.5626 | 77.9062 | 19.4765 | +0.016 (+0.02%) | 42,800 |
| 23 Jan 2001 | USD | 76 | 77.8906 | 75.875 | 77.8906 | 19.4727 | +2.016 (+2.66%) | 90,400 |
| 22 Jan 2001 | USD | 75.6562 | 76 | 75.6562 | 75.875 | 18.9688 | 0.0 (0.0%) | 20,800 |
| 19 Jan 2001 | USD | 77.125 | 77.1876 | 75.6406 | 75.875 | 18.9688 | -0.813 (-1.06%) | 44,400 |
| 18 Jan 2001 | USD | 76.5626 | 76.6876 | 75.9062 | 76.6876 | 19.1719 | +0.375 (+0.49%) | 248,800 |
| 17 Jan 2001 | USD | 77.5 | 78 | 76.3126 | 76.3126 | 19.0782 | -0.016 (-0.02%) | 24,000 |
| 16 Jan 2001 | USD | 76.625 | 76.6876 | 75.4376 | 76.3282 | 19.082 | -0.297 (-0.39%) | 38,800 |
| 15 Jan 2001 | USD | 76.625 | 76.625 | 76.625 | 76.625 | 19.1562 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 75.8126 | 76.75 | 75.8126 | 76.625 | 19.1562 | +0.219 (+0.29%) | 15,600 |
| 11 Jan 2001 | USD | 75.0626 | 76.4062 | 75 | 76.4062 | 19.1015 | +2.312 (+3.12%) | 37,600 |
| 10 Jan 2001 | USD | 72.5312 | 74.0938 | 72.5312 | 74.0938 | 18.5235 | +1.438 (+1.98%) | 14,400 |
| 9 Jan 2001 | USD | 73.3438 | 73.625 | 72.2344 | 72.6562 | 18.164 | -0.016 (-0.02%) | 24,000 |
| 8 Jan 2001 | USD | 72.75 | 72.8594 | 72.125 | 72.6718 | 18.168 | -0.297 (-0.41%) | 32,800 |
| 5 Jan 2001 | USD | 74.75 | 74.75 | 72.9688 | 72.9688 | 18.2422 | -2.562 (-3.39%) | 15,600 |
| 4 Jan 2001 | USD | 77.5 | 77.5 | 75.3126 | 75.5312 | 18.8828 | -1.563 (-2.03%) | 32,000 |
| 3 Jan 2001 | USD | 72.875 | 77.0938 | 72.875 | 77.0938 | 19.2735 | +3.094 (+4.18%) | 32,000 |
| 2 Jan 2001 | USD | 75.5626 | 75.5626 | 74 | 74 | 18.5 | -4.406 (-5.62%) | 29,600 |
| 1 Jan 2001 | USD | 78.4062 | 78.4062 | 78.4062 | 78.4062 | 19.6015 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 80.5626 | 80.5626 | 78.4062 | 78.4062 | 19.6015 | -1.906 (-2.37%) | 29,600 |
| 28 Dec 2000 | USD | 77.4376 | 80.3126 | 77.4376 | 80.3126 | 20.0782 | +2.313 (+2.96%) | 31,600 |
