| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2000 | USD | 75.625 | 78.0626 | 75.625 | 78 | 19.5 | +1.344 (+1.75%) | 77,200 |
| 26 Dec 2000 | USD | 75.875 | 76.6562 | 75.875 | 76.6562 | 19.164 | +0.719 (+0.95%) | 27,200 |
| 25 Dec 2000 | USD | 75.9376 | 75.9376 | 75.9376 | 75.9376 | 18.9844 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 73.4376 | 75.9688 | 73.4376 | 75.9376 | 18.9844 | +3.5 (+4.83%) | 71,200 |
| 21 Dec 2000 | USD | 72.125 | 73.7968 | 71.9376 | 72.4376 | 18.1094 | -0.062 (-0.09%) | 95,600 |
| 20 Dec 2000 | USD | 74.0938 | 74.0938 | 71.9532 | 72.5 | 18.125 | -3.563 (-4.68%) | 127,600 |
| 19 Dec 2000 | USD | 77.0156 | 77.9688 | 75.9844 | 76.0626 | 19.0157 | -0.922 (-1.20%) | 140,800 |
| 18 Dec 2000 | USD | 76.9688 | 78.0312 | 76.8126 | 76.9844 | 19.2461 | +0.359 (+0.47%) | 18,800 |
| 15 Dec 2000 | USD | 76.25 | 76.625 | 75.625 | 76.625 | 19.1562 | -0.5 (-0.65%) | 11,200 |
| 14 Dec 2000 | USD | 78.6876 | 78.6876 | 77.125 | 77.125 | 19.2812 | -2.063 (-2.60%) | 95,600 |
| 13 Dec 2000 | USD | 80.7188 | 80.7188 | 79.0626 | 79.1876 | 19.7969 | -2.578 (-3.15%) | 24,800 |
| 12 Dec 2000 | USD | 81.9376 | 82.125 | 81.7656 | 81.7656 | 20.4414 | +0.016 (+0.02%) | 58,400 |
| 11 Dec 2000 | USD | 80.9688 | 81.75 | 80.9688 | 81.75 | 20.4375 | +2.344 (+2.95%) | 18,800 |
| 8 Dec 2000 | USD | 78.4376 | 79.4062 | 78.4376 | 79.4062 | 19.8515 | +2.719 (+3.55%) | 8,400 |
| 7 Dec 2000 | USD | 76.5 | 76.75 | 75.9062 | 76.6876 | 19.1719 | -0.516 (-0.67%) | 30,800 |
| 6 Dec 2000 | USD | 78.2656 | 78.9688 | 77.2032 | 77.2032 | 19.3008 | -1.109 (-1.42%) | 48,000 |
| 5 Dec 2000 | USD | 75.4688 | 78.3126 | 75.4688 | 78.3126 | 19.5782 | +4.203 (+5.67%) | 30,400 |
| 4 Dec 2000 | USD | 75.125 | 75.25 | 74.0156 | 74.1094 | 18.5273 | -1.703 (-2.25%) | 24,800 |
| 1 Dec 2000 | USD | 73.25 | 75.8126 | 73.25 | 75.8126 | 18.9532 | +2.672 (+3.65%) | 18,000 |
| 30 Nov 2000 | USD | 73 | 73.1406 | 71.5626 | 73.1406 | 18.2852 | -0.453 (-0.62%) | 13,200 |
| 29 Nov 2000 | USD | 75.3594 | 75.5938 | 73.5938 | 73.5938 | 18.3985 | -1.969 (-2.61%) | 37,600 |
| 28 Nov 2000 | USD | 78.2344 | 78.2344 | 75.5626 | 75.5626 | 18.8907 | -3.75 (-4.73%) | 8,800 |
| 27 Nov 2000 | USD | 79.3438 | 79.3438 | 79 | 79.3126 | 19.8282 | +2.469 (+3.21%) | 3,200 |
| 24 Nov 2000 | USD | 76.9062 | 76.9062 | 76.8438 | 76.8438 | 19.211 | +1.234 (+1.63%) | 6,400 |
| 23 Nov 2000 | USD | 75.6094 | 75.6094 | 75.6094 | 75.6094 | 18.9023 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 76.7968 | 76.875 | 75.2344 | 75.6094 | 18.9023 | -1.937 (-2.50%) | 24,000 |
| 21 Nov 2000 | USD | 78.8594 | 78.8594 | 77.5468 | 77.5468 | 19.3867 | -1.016 (-1.29%) | 31,600 |
| 20 Nov 2000 | USD | 79.5468 | 79.5468 | 78.3438 | 78.5626 | 19.6407 | -1.984 (-2.46%) | 3,200 |
| 17 Nov 2000 | USD | 80.5312 | 81.5156 | 80.5312 | 80.5468 | 20.1367 | -1.547 (-1.88%) | 6,000 |
| 16 Nov 2000 | USD | 82.0938 | 82.0938 | 82.0938 | 82.0938 | 20.5235 | 0.0 (0.0%) | 0 |
