| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | USD | 80.875 | 82.9376 | 80.875 | 82.0938 | 20.5235 | +1.422 (+1.76%) | 3,200 |
| 14 Nov 2000 | USD | 79.75 | 80.9688 | 79.75 | 80.6718 | 20.168 | +1.812 (+2.30%) | 87,200 |
| 13 Nov 2000 | USD | 77.75 | 78.8906 | 75.9844 | 78.8594 | 19.7148 | -0.672 (-0.84%) | 71,600 |
| 10 Nov 2000 | USD | 81.1562 | 81.1562 | 79.5312 | 79.5312 | 19.8828 | -2.313 (-2.83%) | 12,400 |
| 9 Nov 2000 | USD | 81.5938 | 82.0938 | 80.625 | 81.8438 | 20.461 | -0.906 (-1.10%) | 16,800 |
| 8 Nov 2000 | USD | 84.9062 | 84.9062 | 82.75 | 82.75 | 20.6875 | -1.703 (-2.02%) | 126,000 |
| 7 Nov 2000 | USD | 84.5 | 84.5 | 84.0156 | 84.4532 | 21.1133 | -0.328 (-0.39%) | 53,600 |
| 6 Nov 2000 | USD | 86.0156 | 86.0156 | 84.7812 | 84.7812 | 21.1953 | -0.906 (-1.06%) | 19,200 |
| 3 Nov 2000 | USD | 85.2188 | 85.9844 | 85.2188 | 85.6876 | 21.4219 | +0.438 (+0.51%) | 210,000 |
| 2 Nov 2000 | USD | 84.1562 | 85.2968 | 84.1562 | 85.25 | 21.3125 | +1.5 (+1.79%) | 8,400 |
| 1 Nov 2000 | USD | 84.125 | 84.3126 | 83.75 | 83.75 | 20.9375 | -0.75 (-0.89%) | 6,400 |
| 31 Oct 2000 | USD | 82.625 | 84.5 | 82.625 | 84.5 | 21.125 | +3.875 (+4.81%) | 4,000 |
| 30 Oct 2000 | USD | 79.875 | 80.6876 | 79.875 | 80.625 | 20.1562 | -0.438 (-0.54%) | 104,800 |
| 27 Oct 2000 | USD | 81.375 | 81.375 | 80.7812 | 81.0626 | 20.2657 | +1.938 (+2.45%) | 26,400 |
| 26 Oct 2000 | USD | 80.0312 | 80.0312 | 79.0938 | 79.125 | 19.7812 | -0.938 (-1.17%) | 19,600 |
| 25 Oct 2000 | USD | 80.3438 | 81.0938 | 79.9376 | 80.0626 | 20.0157 | -2.125 (-2.59%) | 36,800 |
| 24 Oct 2000 | USD | 82.25 | 82.25 | 82.1876 | 82.1876 | 20.5469 | -0.344 (-0.42%) | 1,600 |
| 23 Oct 2000 | USD | 82.2656 | 82.9218 | 82.125 | 82.5312 | 20.6328 | +0.047 (+0.06%) | 18,800 |
| 20 Oct 2000 | USD | 82.0312 | 82.4844 | 82.0312 | 82.4844 | 20.6211 | +2.484 (+3.11%) | 7,200 |
| 19 Oct 2000 | USD | 79.4532 | 80 | 79.4532 | 80 | 20 | +2.062 (+2.65%) | 1,200 |
| 18 Oct 2000 | USD | 75 | 77.9376 | 75 | 77.9376 | 19.4844 | +0.344 (+0.44%) | 6,000 |
| 17 Oct 2000 | USD | 80.2656 | 80.2656 | 77.4062 | 77.5938 | 19.3985 | -2.719 (-3.39%) | 8,400 |
| 16 Oct 2000 | USD | 79.5312 | 80.3126 | 79.125 | 80.3126 | 20.0782 | +3.813 (+4.98%) | 6,400 |
| 13 Oct 2000 | USD | 75.1562 | 76.5156 | 75.1562 | 76.5 | 19.125 | +1.094 (+1.45%) | 8,800 |
| 12 Oct 2000 | USD | 76.5 | 76.5 | 75.2968 | 75.4062 | 18.8515 | -1.219 (-1.59%) | 7,200 |
| 11 Oct 2000 | USD | 76.2656 | 76.7812 | 76.2656 | 76.625 | 19.1562 | -1.25 (-1.61%) | 3,200 |
| 10 Oct 2000 | USD | 77.875 | 77.875 | 77.875 | 77.875 | 19.4688 | 0.0 (0.0%) | 0 |
| 9 Oct 2000 | USD | 77.875 | 77.875 | 77.875 | 77.875 | 19.4688 | -0.406 (-0.52%) | 1,200 |
| 6 Oct 2000 | USD | 80.625 | 80.625 | 78.2812 | 78.2812 | 19.5703 | -4.406 (-5.33%) | 13,600 |
| 5 Oct 2000 | USD | 82.6876 | 82.6876 | 82.6876 | 82.6876 | 20.6719 | +1.188 (+1.46%) | 16,000 |
