| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2000 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 21.0625 | +0.094 (+0.11%) | 1,600 |
| 18 Aug 2000 | USD | 84.1562 | 84.1562 | 84.1562 | 84.1562 | 21.039 | +1.906 (+2.32%) | 1,600 |
| 17 Aug 2000 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 20.5625 | 0.0 (0.0%) | 0 |
| 16 Aug 2000 | USD | 82.4376 | 82.4376 | 82.25 | 82.25 | 20.5625 | +2.375 (+2.97%) | 8,800 |
| 15 Aug 2000 | USD | 79.875 | 79.875 | 79.875 | 79.875 | 19.9688 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | USD | 79.875 | 79.875 | 79.875 | 79.875 | 19.9688 | 0.0 (0.0%) | 0 |
| 11 Aug 2000 | USD | 79.875 | 79.875 | 79.875 | 79.875 | 19.9688 | -1.219 (-1.50%) | 2,000 |
| 10 Aug 2000 | USD | 81.125 | 81.125 | 81.0938 | 81.0938 | 20.2735 | -0.094 (-0.12%) | 1,200 |
| 9 Aug 2000 | USD | 81.1876 | 81.1876 | 81.1876 | 81.1876 | 20.2969 | 0.0 (0.0%) | 0 |
| 8 Aug 2000 | USD | 81.4062 | 81.4062 | 81 | 81.1876 | 20.2969 | 0.0 (0.0%) | 6,400 |
| 7 Aug 2000 | USD | 81.1876 | 81.1876 | 81.1876 | 81.1876 | 20.2969 | +1.063 (+1.33%) | 800 |
| 4 Aug 2000 | USD | 80.125 | 80.125 | 80.125 | 80.125 | 20.0312 | +1.875 (+2.40%) | 1,600 |
| 3 Aug 2000 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 19.5625 | -1.75 (-2.19%) | 400 |
| 2 Aug 2000 | USD | 80 | 80 | 80 | 80 | 20 | +1.203 (+1.53%) | 1,600 |
| 1 Aug 2000 | USD | 78.7968 | 78.7968 | 78.7968 | 78.7968 | 19.6992 | 0.0 (0.0%) | 0 |
| 31 Jul 2000 | USD | 77.8126 | 78.7968 | 77.8126 | 78.7968 | 19.6992 | +1.109 (+1.43%) | 6,800 |
| 28 Jul 2000 | USD | 78.2188 | 78.8438 | 77.6876 | 77.6876 | 19.4219 | 0.0 (0.0%) | 8,000 |
