Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2000 | USD | 76.2656 | 76.7812 | 76.2656 | 76.625 | 19.1562 | -1.25 (-1.61%) | 3,200 |
10 Oct 2000 | USD | 77.875 | 77.875 | 77.875 | 77.875 | 19.4688 | 0.0 (0.0%) | 0 |
9 Oct 2000 | USD | 77.875 | 77.875 | 77.875 | 77.875 | 19.4688 | -0.406 (-0.52%) | 1,200 |
6 Oct 2000 | USD | 80.625 | 80.625 | 78.2812 | 78.2812 | 19.5703 | -4.406 (-5.33%) | 13,600 |
5 Oct 2000 | USD | 82.6876 | 82.6876 | 82.6876 | 82.6876 | 20.6719 | +1.188 (+1.46%) | 16,000 |
4 Oct 2000 | USD | 80.5938 | 81.5 | 80.5938 | 81.5 | 20.375 | -0.484 (-0.59%) | 5,600 |
3 Oct 2000 | USD | 83.6718 | 83.6718 | 81.9844 | 81.9844 | 20.4961 | -1.922 (-2.29%) | 9,600 |
2 Oct 2000 | USD | 84.3126 | 84.3126 | 83.9062 | 83.9062 | 20.9765 | -1.188 (-1.40%) | 25,600 |
29 Sep 2000 | USD | 85.0938 | 85.0938 | 85.0938 | 85.0938 | 21.2735 | +1.469 (+1.76%) | 400 |
28 Sep 2000 | USD | 83.5156 | 83.625 | 83.5156 | 83.625 | 20.9062 | -0.688 (-0.82%) | 1,200 |
27 Sep 2000 | USD | 84.3126 | 84.3126 | 84.3126 | 84.3126 | 21.0782 | +0.781 (+0.94%) | 2,800 |
26 Sep 2000 | USD | 84.625 | 84.6876 | 83.5312 | 83.5312 | 20.8828 | -2.359 (-2.75%) | 10,000 |
25 Sep 2000 | USD | 86.0626 | 86.0626 | 85.8906 | 85.8906 | 21.4727 | +2.453 (+2.94%) | 4,000 |
22 Sep 2000 | USD | 82.3126 | 83.4376 | 82.3126 | 83.4376 | 20.8594 | -0.984 (-1.17%) | 7,600 |
21 Sep 2000 | USD | 85.125 | 85.125 | 84.4218 | 84.4218 | 21.1055 | -0.734 (-0.86%) | 1,200 |
20 Sep 2000 | USD | 84.2968 | 85.1562 | 84.2968 | 85.1562 | 21.289 | +0.75 (+0.89%) | 3,200 |
19 Sep 2000 | USD | 84.875 | 84.875 | 84.4062 | 84.4062 | 21.1015 | -0.219 (-0.26%) | 5,200 |
18 Sep 2000 | USD | 87.2032 | 87.2032 | 84.625 | 84.625 | 21.1562 | -2.594 (-2.97%) | 178,000 |
15 Sep 2000 | USD | 87.625 | 87.625 | 87.2188 | 87.2188 | 21.8047 | -1.125 (-1.27%) | 4,800 |
14 Sep 2000 | USD | 88.3282 | 88.9376 | 88.3282 | 88.3438 | 22.086 | +1.531 (+1.76%) | 12,000 |
13 Sep 2000 | USD | 86.5938 | 86.8126 | 86.5938 | 86.8126 | 21.7032 | -1.375 (-1.56%) | 1,600 |
12 Sep 2000 | USD | 87.4376 | 88.1876 | 87.4376 | 88.1876 | 22.0469 | +0.938 (+1.07%) | 8,800 |
11 Sep 2000 | USD | 87.5 | 88.0312 | 87.0938 | 87.25 | 21.8125 | -0.688 (-0.78%) | 138,400 |
8 Sep 2000 | USD | 88.75 | 88.75 | 87.9376 | 87.9376 | 21.9844 | -0.437 (-0.49%) | 1,200 |
7 Sep 2000 | USD | 88.3282 | 88.375 | 88.0626 | 88.375 | 22.0938 | 0.0 (0.0%) | 7,200 |
6 Sep 2000 | USD | 88.375 | 88.375 | 88.375 | 88.375 | 22.0938 | 0.0 (0.0%) | 0 |
5 Sep 2000 | USD | 90 | 90 | 88.375 | 88.375 | 22.0938 | -1.25 (-1.39%) | 23,600 |
4 Sep 2000 | USD | 89.625 | 89.625 | 89.625 | 89.625 | 22.4062 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 89.75 | 89.75 | 89.3438 | 89.625 | 22.4062 | +0.625 (+0.70%) | 52,800 |
31 Aug 2000 | USD | 88.4376 | 89.5626 | 88.4376 | 89 | 22.25 | +1.141 (+1.30%) | 9,600 |