Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2000 | USD | 87.7188 | 87.8594 | 87.7188 | 87.8594 | 21.9648 | +0.109 (+0.12%) | 2,800 |
29 Aug 2000 | USD | 87.0938 | 87.75 | 86.9688 | 87.75 | 21.9375 | +1.406 (+1.63%) | 12,400 |
28 Aug 2000 | USD | 86.7188 | 87.2344 | 86.3438 | 86.3438 | 21.586 | -0.281 (-0.32%) | 21,200 |
25 Aug 2000 | USD | 86.4688 | 86.6562 | 86.4688 | 86.625 | 21.6562 | +0.734 (+0.86%) | 88,800 |
24 Aug 2000 | USD | 84.1876 | 85.9218 | 84.1876 | 85.8906 | 21.4727 | +2.094 (+2.50%) | 145,200 |
23 Aug 2000 | USD | 84.0782 | 84.0782 | 83.7968 | 83.7968 | 20.9492 | -0.797 (-0.94%) | 800 |
22 Aug 2000 | USD | 84.5938 | 84.5938 | 84.5938 | 84.5938 | 21.1485 | +0.344 (+0.41%) | 1,200 |
21 Aug 2000 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 21.0625 | +0.094 (+0.11%) | 1,600 |
18 Aug 2000 | USD | 84.1562 | 84.1562 | 84.1562 | 84.1562 | 21.039 | +1.906 (+2.32%) | 1,600 |
17 Aug 2000 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 20.5625 | 0.0 (0.0%) | 0 |
16 Aug 2000 | USD | 82.4376 | 82.4376 | 82.25 | 82.25 | 20.5625 | +2.375 (+2.97%) | 8,800 |
15 Aug 2000 | USD | 79.875 | 79.875 | 79.875 | 79.875 | 19.9688 | 0.0 (0.0%) | 0 |
14 Aug 2000 | USD | 79.875 | 79.875 | 79.875 | 79.875 | 19.9688 | 0.0 (0.0%) | 0 |
11 Aug 2000 | USD | 79.875 | 79.875 | 79.875 | 79.875 | 19.9688 | -1.219 (-1.50%) | 2,000 |
10 Aug 2000 | USD | 81.125 | 81.125 | 81.0938 | 81.0938 | 20.2735 | -0.094 (-0.12%) | 1,200 |
9 Aug 2000 | USD | 81.1876 | 81.1876 | 81.1876 | 81.1876 | 20.2969 | 0.0 (0.0%) | 0 |
8 Aug 2000 | USD | 81.4062 | 81.4062 | 81 | 81.1876 | 20.2969 | 0.0 (0.0%) | 6,400 |
7 Aug 2000 | USD | 81.1876 | 81.1876 | 81.1876 | 81.1876 | 20.2969 | +1.063 (+1.33%) | 800 |
4 Aug 2000 | USD | 80.125 | 80.125 | 80.125 | 80.125 | 20.0312 | +1.875 (+2.40%) | 1,600 |
3 Aug 2000 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 19.5625 | -1.75 (-2.19%) | 400 |
2 Aug 2000 | USD | 80 | 80 | 80 | 80 | 20 | +1.203 (+1.53%) | 1,600 |
1 Aug 2000 | USD | 78.7968 | 78.7968 | 78.7968 | 78.7968 | 19.6992 | 0.0 (0.0%) | 0 |
31 Jul 2000 | USD | 77.8126 | 78.7968 | 77.8126 | 78.7968 | 19.6992 | +1.109 (+1.43%) | 6,800 |
28 Jul 2000 | USD | 78.2188 | 78.8438 | 77.6876 | 77.6876 | 19.4219 | 0.0 (0.0%) | 8,000 |