Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 110.58 | 111.29 | 109.49 | 110.01 | 110.01 | -0.82 (-0.74%) | 163,400 |
13 May 2022 | USD | 109.07 | 111.67 | 109.07 | 110.83 | 110.83 | +3.12 (+2.90%) | 132,100 |
12 May 2022 | USD | 105.6 | 108.45 | 105.27 | 107.71 | 107.71 | +1.57 (+1.48%) | 219,300 |
11 May 2022 | USD | 108.5 | 110.57 | 105.97 | 106.14 | 106.14 | -2.43 (-2.24%) | 308,900 |
10 May 2022 | USD | 110.17 | 110.95 | 106.44 | 108.57 | 108.57 | -0.25 (-0.23%) | 279,900 |
9 May 2022 | USD | 110.74 | 111.4 | 108.4 | 108.82 | 108.82 | -3.59 (-3.19%) | 257,900 |
6 May 2022 | USD | 113.36 | 113.89 | 111.2 | 112.41 | 112.41 | -1.4 (-1.23%) | 133,800 |
5 May 2022 | USD | 117.35 | 117.35 | 112.59 | 113.81 | 113.81 | -4.9 (-4.13%) | 133,200 |
4 May 2022 | USD | 116.06 | 119.03 | 114.4 | 118.71 | 118.71 | +3.26 (+2.82%) | 132,300 |
3 May 2022 | USD | 114.35 | 115.97 | 113.84 | 115.45 | 115.45 | +1.09 (+0.95%) | 149,400 |
2 May 2022 | USD | 113.39 | 114.96 | 111.75 | 114.36 | 114.36 | +1.03 (+0.91%) | 292,600 |
29 Apr 2022 | USD | 115.77 | 117.09 | 113.09 | 113.33 | 113.33 | -2.97 (-2.55%) | 155,800 |
28 Apr 2022 | USD | 115.72 | 117.04 | 113.3 | 116.3 | 116.3 | +2.42 (+2.13%) | 209,800 |
27 Apr 2022 | USD | 114.66 | 115.3 | 113.69 | 113.88 | 113.88 | -0.57 (-0.50%) | 170,400 |
26 Apr 2022 | USD | 117.67 | 117.67 | 114.45 | 114.45 | 114.45 | -3.95 (-3.34%) | 107,900 |
25 Apr 2022 | USD | 116.79 | 118.53 | 115.72 | 118.4 | 118.4 | +0.76 (+0.65%) | 192,000 |
22 Apr 2022 | USD | 120.15 | 120.78 | 117.44 | 117.64 | 117.64 | -3.33 (-2.75%) | 91,100 |
21 Apr 2022 | USD | 124.44 | 124.7 | 120.57 | 120.97 | 120.97 | -2.33 (-1.89%) | 146,300 |
20 Apr 2022 | USD | 123.39 | 124.03 | 123.06 | 123.3 | 123.3 | +0.9 (+0.74%) | 75,100 |
19 Apr 2022 | USD | 120.22 | 122.82 | 119.9 | 122.4 | 122.4 | +2.6 (+2.17%) | 129,600 |
18 Apr 2022 | USD | 120.24 | 120.62 | 119.31 | 119.8 | 119.8 | -0.71 (-0.59%) | 99,700 |
14 Apr 2022 | USD | 122.11 | 122.34 | 120.44 | 120.51 | 120.51 | -1.37 (-1.12%) | 66,400 |
13 Apr 2022 | USD | 120.17 | 122.29 | 120.17 | 121.88 | 121.88 | +1.99 (+1.66%) | 62,200 |
12 Apr 2022 | USD | 120.74 | 122.38 | 119.54 | 119.89 | 119.89 | +0.4 (+0.33%) | 144,100 |
11 Apr 2022 | USD | 119.66 | 121.03 | 119.3 | 119.49 | 119.49 | -0.97 (-0.81%) | 119,100 |
8 Apr 2022 | USD | 121.52 | 122.04 | 120.33 | 120.46 | 120.46 | -1.06 (-0.87%) | 68,100 |
7 Apr 2022 | USD | 121.54 | 122.09 | 120.07 | 121.52 | 121.52 | +0.05 (+0.04%) | 80,400 |
6 Apr 2022 | USD | 122.2 | 122.37 | 120.84 | 121.47 | 121.47 | -1.68 (-1.36%) | 141,900 |
5 Apr 2022 | USD | 126.18 | 126.75 | 122.92 | 123.15 | 123.15 | -2.91 (-2.31%) | 160,500 |
4 Apr 2022 | USD | 127 | 127 | 125.62 | 126.06 | 126.06 | -0.52 (-0.41%) | 62,000 |