| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 125.75 | 126.79 | 125.24 | 126.58 | 126.58 | +1.48 (+1.18%) | 70,600 |
| 31 Mar 2022 | USD | 126.68 | 127.45 | 125.1 | 125.1 | 125.1 | -1.84 (-1.45%) | 78,800 |
| 30 Mar 2022 | USD | 129.26 | 129.33 | 126.35 | 126.94 | 126.94 | -2.55 (-1.97%) | 86,100 |
| 29 Mar 2022 | USD | 127.18 | 129.76 | 127.18 | 129.49 | 129.49 | +3.49 (+2.77%) | 127,900 |
| 28 Mar 2022 | USD | 126.4 | 126.4 | 124.4 | 126 | 126 | -0.32 (-0.25%) | 78,400 |
| 25 Mar 2022 | USD | 126.49 | 126.49 | 125.39 | 126.32 | 126.32 | +0.22 (+0.17%) | 66,600 |
| 24 Mar 2022 | USD | 125.43 | 126.2 | 124.77 | 126.1 | 126.1 | +1.08 (+0.86%) | 65,200 |
| 23 Mar 2022 | USD | 127.11 | 127.11 | 124.98 | 125.02 | 125.02 | -2.56 (-2.01%) | 101,800 |
| 22 Mar 2022 | USD | 127.33 | 128.83 | 126.83 | 127.58 | 127.58 | +0.71 (+0.56%) | 85,100 |
| 21 Mar 2022 | USD | 128.11 | 128.78 | 126.05 | 126.87 | 126.87 | -1.24 (-0.97%) | 106,900 |
| 18 Mar 2022 | USD | 126.25 | 128.31 | 126.25 | 128.11 | 128.11 | +1.27 (+1.00%) | 75,500 |
| 17 Mar 2022 | USD | 124.56 | 126.93 | 124.29 | 126.84 | 126.84 | +1.85 (+1.48%) | 77,100 |
| 16 Mar 2022 | USD | 122.78 | 125.02 | 121.78 | 124.99 | 124.99 | +3.47 (+2.86%) | 96,500 |
| 15 Mar 2022 | USD | 119.91 | 121.61 | 119.69 | 121.52 | 121.52 | +1.87 (+1.56%) | 112,600 |
| 14 Mar 2022 | USD | 121.74 | 121.91 | 119.03 | 119.65 | 119.65 | -1.65 (-1.36%) | 84,900 |
| 11 Mar 2022 | USD | 123.69 | 124.13 | 121.26 | 121.3 | 121.3 | -1.62 (-1.32%) | 85,900 |
| 10 Mar 2022 | USD | 121.85 | 123.03 | 121.05 | 122.92 | 122.92 | -0.33 (-0.27%) | 84,300 |
| 9 Mar 2022 | USD | 122.47 | 123.89 | 122.29 | 123.25 | 123.25 | +3.03 (+2.52%) | 121,700 |
| 8 Mar 2022 | USD | 119.99 | 122.76 | 119.34 | 120.22 | 120.22 | +0.6 (+0.50%) | 108,000 |
| 7 Mar 2022 | USD | 122.59 | 122.91 | 119.62 | 119.62 | 119.62 | -3.1 (-2.53%) | 169,700 |
| 4 Mar 2022 | USD | 123.67 | 124.34 | 121.89 | 122.72 | 122.72 | -2.1 (-1.68%) | 128,700 |
| 3 Mar 2022 | USD | 126.86 | 126.86 | 124.16 | 124.82 | 124.82 | -1.53 (-1.21%) | 122,100 |
| 2 Mar 2022 | USD | 123.55 | 126.96 | 123.55 | 126.35 | 126.35 | +3.49 (+2.84%) | 98,900 |
| 1 Mar 2022 | USD | 125.02 | 125.02 | 121.96 | 122.86 | 122.86 | -2.3 (-1.84%) | 168,700 |
| 28 Feb 2022 | USD | 123.09 | 125.72 | 122.63 | 125.16 | 125.16 | +0.6 (+0.48%) | 193,900 |
| 25 Feb 2022 | USD | 122.35 | 124.66 | 121.41 | 124.56 | 124.56 | +2.44 (+2.00%) | 134,800 |
| 24 Feb 2022 | USD | 116.78 | 122.27 | 116.25 | 122.12 | 122.12 | +2.68 (+2.24%) | 316,800 |
| 23 Feb 2022 | USD | 122.38 | 122.87 | 119.04 | 119.44 | 119.44 | -2.02 (-1.66%) | 101,200 |
| 22 Feb 2022 | USD | 122.62 | 123.72 | 120.7 | 121.46 | 121.46 | -1.73 (-1.40%) | 132,800 |
| 18 Feb 2022 | USD | 123.19 | 124.69 | 122.8 | 123.19 | 123.19 | -0.68 (-0.55%) | 97,700 |
