| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 125.75 | 126.14 | 123.61 | 123.87 | 123.87 | -2.96 (-2.33%) | 93,700 |
| 16 Feb 2022 | USD | 126.34 | 127.23 | 125.53 | 126.83 | 126.83 | +0.18 (+0.14%) | 102,600 |
| 15 Feb 2022 | USD | 125.04 | 126.79 | 124.67 | 126.65 | 126.65 | +2.8 (+2.26%) | 97,100 |
| 14 Feb 2022 | USD | 124.46 | 125.22 | 123.15 | 123.85 | 123.85 | -0.52 (-0.42%) | 153,500 |
| 11 Feb 2022 | USD | 125.45 | 126.72 | 123.27 | 124.37 | 124.37 | -0.95 (-0.76%) | 128,500 |
| 10 Feb 2022 | USD | 125.07 | 128.39 | 124.46 | 125.32 | 125.32 | -1.74 (-1.37%) | 287,300 |
| 9 Feb 2022 | USD | 126.12 | 127.06 | 126.12 | 127.06 | 127.06 | +1.96 (+1.57%) | 134,900 |
| 8 Feb 2022 | USD | 123.14 | 125.38 | 123.07 | 125.1 | 125.1 | +2.18 (+1.77%) | 129,900 |
| 7 Feb 2022 | USD | 123.2 | 124.07 | 122.51 | 122.92 | 122.92 | -0.14 (-0.11%) | 234,600 |
| 4 Feb 2022 | USD | 122.82 | 124.08 | 121.25 | 123.06 | 123.06 | +0.16 (+0.13%) | 268,800 |
| 3 Feb 2022 | USD | 123.67 | 124.83 | 122.69 | 122.9 | 122.9 | -1.98 (-1.59%) | 187,100 |
| 2 Feb 2022 | USD | 125.92 | 126.18 | 123.83 | 124.88 | 124.88 | -0.65 (-0.52%) | 385,500 |
| 1 Feb 2022 | USD | 124.22 | 125.67 | 123.19 | 125.53 | 125.53 | +0.92 (+0.74%) | 199,400 |
| 31 Jan 2022 | USD | 121.14 | 124.69 | 120.8 | 124.61 | 124.61 | +3.13 (+2.58%) | 224,600 |
| 28 Jan 2022 | USD | 119.64 | 121.53 | 117.41 | 121.48 | 121.48 | +2.32 (+1.95%) | 145,400 |
| 27 Jan 2022 | USD | 123 | 124.04 | 118.57 | 119.16 | 119.16 | -2.63 (-2.16%) | 211,200 |
| 26 Jan 2022 | USD | 125.48 | 126.39 | 120.76 | 121.79 | 121.79 | -1.67 (-1.35%) | 181,000 |
| 25 Jan 2022 | USD | 123.57 | 125.28 | 121.37 | 123.46 | 123.46 | -2.12 (-1.69%) | 190,469 |
| 24 Jan 2022 | USD | 120.48 | 125.91 | 119.5 | 125.58 | 125.58 | +3.18 (+2.60%) | 306,130 |
| 21 Jan 2022 | USD | 123.9 | 126.24 | 122.4 | 122.4 | 122.4 | -2 (-1.61%) | 292,300 |
| 20 Jan 2022 | USD | 127.72 | 129.43 | 124.29 | 124.4 | 124.4 | -2.66 (-2.09%) | 151,600 |
| 19 Jan 2022 | USD | 130.12 | 130.37 | 127 | 127.06 | 127.06 | -2.37 (-1.83%) | 600,200 |
| 18 Jan 2022 | USD | 132.42 | 132.46 | 129.25 | 129.43 | 129.43 | -4.03 (-3.02%) | 162,200 |
| 14 Jan 2022 | USD | 132.02 | 133.62 | 131.47 | 133.46 | 133.46 | +0.36 (+0.27%) | 77,400 |
| 13 Jan 2022 | USD | 134.29 | 135.47 | 132.87 | 133.1 | 133.1 | -0.95 (-0.71%) | 94,400 |
| 12 Jan 2022 | USD | 134.85 | 135.54 | 133.01 | 134.05 | 134.05 | -0.23 (-0.17%) | 80,500 |
| 11 Jan 2022 | USD | 133.36 | 134.48 | 131.53 | 134.28 | 134.28 | +1.14 (+0.86%) | 91,900 |
| 10 Jan 2022 | USD | 133.04 | 133.15 | 130.57 | 133.14 | 133.14 | -0.67 (-0.50%) | 276,700 |
| 7 Jan 2022 | USD | 136.18 | 136.72 | 133.75 | 133.81 | 133.81 | -2.52 (-1.85%) | 72,000 |
| 6 Jan 2022 | USD | 135.67 | 137.29 | 134.48 | 136.33 | 136.33 | +0.83 (+0.61%) | 136,200 |
