| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 139.93 | 140.44 | 135.38 | 135.5 | 135.5 | -4.67 (-3.33%) | 165,600 |
| 4 Jan 2022 | USD | 140.06 | 140.97 | 139.15 | 140.17 | 140.17 | +0.61 (+0.44%) | 159,100 |
| 3 Jan 2022 | USD | 139.23 | 141.06 | 138.66 | 139.56 | 139.56 | +0.76 (+0.55%) | 217,200 |
| 31 Dec 2021 | USD | 138.54 | 139.38 | 138.3 | 138.8 | 138.8 | -0.09 (-0.06%) | 121,300 |
| 30 Dec 2021 | USD | 139.55 | 140.58 | 138.75 | 138.89 | 138.89 | -0.73 (-0.52%) | 82,300 |
| 29 Dec 2021 | USD | 138.64 | 139.77 | 138.51 | 139.62 | 139.62 | +1.04 (+0.75%) | 160,000 |
| 28 Dec 2021 | USD | 139.55 | 140.37 | 138.48 | 138.58 | 138.58 | -0.93 (-0.67%) | 85,200 |
| 27 Dec 2021 | USD | 137.37 | 139.52 | 136.89 | 139.51 | 139.51 | +2.66 (+1.94%) | 116,200 |
| 23 Dec 2021 | USD | 136.55 | 137.32 | 135.94 | 136.85 | 136.85 | +0.81 (+0.60%) | 61,600 |
| 22 Dec 2021 | USD | 134.12 | 136.07 | 134.07 | 136.04 | 136.04 | +1.76 (+1.31%) | 108,200 |
| 21 Dec 2021 | USD | 132.06 | 134.42 | 132.04 | 134.28 | 134.28 | +3.7 (+2.83%) | 177,600 |
| 20 Dec 2021 | USD | 130.05 | 131.12 | 128.6 | 130.58 | 130.58 | -1.43 (-1.08%) | 198,000 |
| 17 Dec 2021 | USD | 130.9 | 133.31 | 130.14 | 132.01 | 132.01 | +0.79 (+0.60%) | 105,900 |
| 16 Dec 2021 | USD | 135 | 135 | 130.59 | 131.22 | 131.22 | -2.83 (-2.11%) | 82,400 |
| 15 Dec 2021 | USD | 132.41 | 134.27 | 130.3 | 134.05 | 134.05 | +2.03 (+1.54%) | 85,600 |
| 14 Dec 2021 | USD | 132.19 | 133.94 | 131.55 | 132.02 | 132.02 | -1.1 (-0.83%) | 100,400 |
| 13 Dec 2021 | USD | 134.88 | 134.88 | 132.64 | 133.12 | 133.12 | -1.97 (-1.46%) | 80,700 |
| 10 Dec 2021 | USD | 136.36 | 136.69 | 134.53 | 135.09 | 135.09 | -0.35 (-0.26%) | 69,000 |
| 9 Dec 2021 | USD | 137.23 | 137.66 | 135.31 | 135.44 | 135.44 | -2.68 (-1.94%) | 78,000 |
| 8 Dec 2021 | USD | 137.44 | 138.6202 | 136.79 | 138.12 | 138.12 | +0.75 (+0.55%) | 100,011 |
| 7 Dec 2021 | USD | 136.35 | 138.45 | 136.35 | 137.37 | 137.37 | +2.77 (+2.06%) | 122,909 |
| 6 Dec 2021 | USD | 132.8 | 135.365 | 131.56 | 134.6 | 134.6 | +2.75 (+2.09%) | 143,889 |
| 3 Dec 2021 | USD | 134.63 | 135.35 | 130.77 | 131.85 | 131.85 | -1.88 (-1.41%) | 123,600 |
| 2 Dec 2021 | USD | 131.11 | 134.29 | 130.81 | 133.73 | 133.73 | +3.21 (+2.46%) | 156,800 |
| 1 Dec 2021 | USD | 135.17 | 136.24 | 130.52 | 130.52 | 130.52 | -2.06 (-1.55%) | 165,500 |
| 30 Nov 2021 | USD | 134.09 | 134.7 | 131.86 | 132.58 | 132.58 | -2.73 (-2.02%) | 133,800 |
| 29 Nov 2021 | USD | 137.14 | 137.38 | 134.53 | 135.31 | 135.31 | -0.09 (-0.07%) | 83,700 |
| 26 Nov 2021 | USD | 136.94 | 137.53 | 133.87 | 135.4 | 135.4 | -4.69 (-3.35%) | 91,100 |
| 24 Nov 2021 | USD | 139.13 | 140.2 | 138.85 | 140.09 | 140.09 | -0.2 (-0.14%) | 49,700 |
| 23 Nov 2021 | USD | 140.8 | 141.32 | 138.97 | 140.29 | 140.29 | -0.33 (-0.23%) | 291,600 |
