| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 141.33 | 142.81 | 140.61 | 140.62 | 140.62 | +0.24 (+0.17%) | 139,500 |
| 19 Nov 2021 | USD | 140.75 | 141.47 | 140.26 | 140.38 | 140.38 | -1.01 (-0.71%) | 70,200 |
| 18 Nov 2021 | USD | 142.17 | 142.47 | 140.43 | 141.39 | 141.39 | -0.67 (-0.47%) | 68,900 |
| 17 Nov 2021 | USD | 143.18 | 143.18 | 141.59 | 142.06 | 142.06 | -1.27 (-0.89%) | 73,400 |
| 16 Nov 2021 | USD | 142.59 | 143.55 | 142.19 | 143.33 | 143.33 | +0.73 (+0.51%) | 68,900 |
| 15 Nov 2021 | USD | 143.4 | 143.4 | 142.07 | 142.6 | 142.6 | -0.03 (-0.02%) | 80,700 |
| 12 Nov 2021 | USD | 142.88 | 143.14 | 142.5 | 142.63 | 142.63 | +0.13 (+0.09%) | 67,000 |
| 11 Nov 2021 | USD | 142.36 | 142.96 | 141.91 | 142.5 | 142.5 | +0.86 (+0.61%) | 69,400 |
| 10 Nov 2021 | USD | 142.99 | 143.66 | 141.22 | 141.64 | 141.64 | -1.65 (-1.15%) | 75,300 |
| 9 Nov 2021 | USD | 143.43 | 143.8699 | 142.63 | 143.29 | 143.29 | -0.33 (-0.23%) | 75,332 |
| 8 Nov 2021 | USD | 144.1 | 144.69 | 143.4008 | 143.62 | 143.62 | +0.18 (+0.13%) | 97,781 |
| 5 Nov 2021 | USD | 142.22 | 144 | 142.17 | 143.44 | 143.44 | +2.48 (+1.76%) | 76,200 |
| 4 Nov 2021 | USD | 141.18 | 142.08 | 140.58 | 140.96 | 140.96 | +0.29 (+0.21%) | 99,000 |
| 3 Nov 2021 | USD | 138.09 | 141.28 | 137.88 | 140.67 | 140.67 | +2.58 (+1.87%) | 87,600 |
| 2 Nov 2021 | USD | 138.34 | 138.44 | 137.65 | 138.09 | 138.09 | 0.0 (0.0%) | 97,100 |
| 1 Nov 2021 | USD | 136.14 | 138.27 | 136.05 | 138.09 | 138.09 | +2.58 (+1.90%) | 71,300 |
| 29 Oct 2021 | USD | 135.08 | 135.64 | 134.49 | 135.51 | 135.51 | +0.13 (+0.10%) | 48,206 |
| 28 Oct 2021 | USD | 132.94 | 135.4099 | 132.94 | 135.38 | 135.38 | +3.03 (+2.29%) | 37,218 |
| 27 Oct 2021 | USD | 134.45 | 134.56 | 132.31 | 132.35 | 132.35 | -2.48 (-1.84%) | 70,671 |
| 26 Oct 2021 | USD | 135.69 | 136.003 | 134.78 | 134.83 | 134.83 | -0.65 (-0.48%) | 116,721 |
| 25 Oct 2021 | USD | 134.55 | 135.63 | 134.04 | 135.48 | 135.48 | +1.15 (+0.86%) | 41,826 |
| 22 Oct 2021 | USD | 134.23 | 135.04 | 133.72 | 134.33 | 134.33 | -0.06 (-0.04%) | 54,414 |
| 21 Oct 2021 | USD | 133.86 | 134.54 | 133.26 | 134.39 | 134.39 | +0.36 (+0.27%) | 122,840 |
| 20 Oct 2021 | USD | 133.27 | 134.285 | 133.18 | 134.03 | 134.03 | +0.55 (+0.41%) | 50,902 |
| 19 Oct 2021 | USD | 133.37 | 133.91 | 132.83 | 133.48 | 133.48 | +0.65 (+0.49%) | 44,929 |
| 18 Oct 2021 | USD | 131.9 | 133 | 131.9 | 132.83 | 132.83 | +0.25 (+0.19%) | 64,374 |
| 15 Oct 2021 | USD | 134.44 | 134.97 | 132.52 | 132.58 | 132.58 | -0.69 (-0.52%) | 62,158 |
| 14 Oct 2021 | USD | 132.6 | 133.4166 | 132.5424 | 133.27 | 133.27 | +1.73 (+1.32%) | 61,161 |
| 13 Oct 2021 | USD | 131.48 | 131.96 | 130.2737 | 131.54 | 131.54 | +0.29 (+0.22%) | 198,345 |
| 12 Oct 2021 | USD | 131.05 | 131.7599 | 130.8945 | 131.25 | 131.25 | +0.56 (+0.43%) | 42,877 |
