| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 131.43 | 132.4273 | 130.69 | 130.69 | 130.69 | -0.89 (-0.68%) | 50,699 |
| 8 Oct 2021 | USD | 132.95 | 132.95 | 131.47 | 131.58 | 131.58 | -1.12 (-0.84%) | 70,858 |
| 7 Oct 2021 | USD | 131.63 | 133.63 | 131.46 | 132.7 | 132.7 | +2.01 (+1.54%) | 74,543 |
| 6 Oct 2021 | USD | 129.94 | 130.7385 | 128.72 | 130.69 | 130.69 | -0.5 (-0.38%) | 174,921 |
| 5 Oct 2021 | USD | 131.17 | 132.5907 | 130.6578 | 131.19 | 131.19 | +0.18 (+0.14%) | 173,126 |
| 4 Oct 2021 | USD | 131.97 | 132.11 | 130.285 | 131.01 | 131.01 | -1.41 (-1.06%) | 789,340 |
| 1 Oct 2021 | USD | 130.81 | 133.2366 | 129.721 | 132.42 | 132.42 | +2.38 (+1.83%) | 1,674,048 |
| 30 Sep 2021 | USD | 132.86 | 133.07 | 130.04 | 130.04 | 130.04 | -1.92 (-1.45%) | 118,288 |
| 29 Sep 2021 | USD | 132.31 | 132.65 | 131.66 | 131.96 | 131.96 | +0.2 (+0.15%) | 65,629 |
| 28 Sep 2021 | USD | 133.39 | 133.5439 | 131.59 | 131.76 | 131.76 | -2.45 (-1.83%) | 147,495 |
| 27 Sep 2021 | USD | 132.78 | 135.0025 | 132.4723 | 134.21 | 134.21 | +1.66 (+1.25%) | 53,215 |
| 24 Sep 2021 | USD | 132.59 | 133.385 | 131.9301 | 132.55 | 132.55 | -1.08 (-0.81%) | 52,642 |
| 23 Sep 2021 | USD | 132.7 | 134.32 | 132.56 | 133.63 | 133.63 | +1.76 (+1.33%) | 68,150 |
| 22 Sep 2021 | USD | 130.84 | 132.7683 | 130.6026 | 131.87 | 131.87 | +2 (+1.54%) | 69,859 |
| 21 Sep 2021 | USD | 130.85 | 131.2813 | 128.95 | 129.87 | 129.87 | -0.14 (-0.11%) | 122,213 |
| 20 Sep 2021 | USD | 130.55 | 130.98 | 128.324 | 130.01 | 130.01 | -2.47 (-1.86%) | 147,002 |
| 17 Sep 2021 | USD | 132.5 | 132.881 | 131.5356 | 132.48 | 132.48 | +0.04 (+0.03%) | 91,577 |
| 16 Sep 2021 | USD | 132.76 | 133.12 | 131.58 | 132.44 | 132.44 | -0.27 (-0.20%) | 77,143 |
| 15 Sep 2021 | USD | 131.69 | 132.86 | 131.2048 | 132.71 | 132.71 | +1.18 (+0.90%) | 67,779 |
| 14 Sep 2021 | USD | 133.63 | 133.63 | 131 | 131.53 | 131.53 | -1.39 (-1.05%) | 75,957 |
| 13 Sep 2021 | USD | 133.5 | 133.5 | 131.83 | 132.92 | 132.92 | +0.49 (+0.37%) | 72,868 |
| 10 Sep 2021 | USD | 134.38 | 134.7032 | 132.4 | 132.43 | 132.43 | -1.03 (-0.77%) | 73,759 |
| 9 Sep 2021 | USD | 133.82 | 134.835 | 133.46 | 133.46 | 133.46 | -0.36 (-0.27%) | 55,706 |
| 8 Sep 2021 | USD | 134.5 | 134.5 | 133.18 | 133.82 | 133.82 | -0.9 (-0.67%) | 63,864 |
| 7 Sep 2021 | USD | 136.2 | 136.3921 | 134.72 | 134.72 | 134.72 | -1.49 (-1.09%) | 65,882 |
| 3 Sep 2021 | USD | 136.64 | 136.94 | 135.93 | 136.21 | 136.21 | -0.65 (-0.47%) | 57,615 |
| 2 Sep 2021 | USD | 136.55 | 137.4588 | 136.18 | 136.86 | 136.86 | +0.88 (+0.65%) | 70,965 |
| 1 Sep 2021 | USD | 135.68 | 136.46 | 134.64 | 135.98 | 135.98 | +0.82 (+0.61%) | 94,451 |
| 31 Aug 2021 | USD | 135.41 | 135.5345 | 134.425 | 135.16 | 135.16 | -0.4 (-0.30%) | 77,755 |
| 30 Aug 2021 | USD | 135.99 | 136.05 | 135.19 | 135.56 | 135.56 | +0.06 (+0.04%) | 61,554 |
