| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 132.2 | 135.845 | 132.0438 | 135.5 | 135.5 | +3.56 (+2.70%) | 130,924 |
| 26 Aug 2021 | USD | 133.03 | 133.22 | 131.6411 | 131.94 | 131.94 | -1.31 (-0.98%) | 75,811 |
| 25 Aug 2021 | USD | 132.77 | 134.1 | 132.48 | 133.25 | 133.25 | +0.41 (+0.31%) | 64,332 |
| 24 Aug 2021 | USD | 132.39 | 132.9138 | 131.908 | 132.84 | 132.84 | +0.63 (+0.48%) | 54,115 |
| 23 Aug 2021 | USD | 131.18 | 132.3067 | 131.0154 | 132.21 | 132.21 | +1.84 (+1.41%) | 80,852 |
| 20 Aug 2021 | USD | 128.32 | 130.46 | 128.22 | 130.37 | 130.37 | +2.05 (+1.60%) | 166,849 |
| 19 Aug 2021 | USD | 128.1 | 129.08 | 127.52 | 128.32 | 128.32 | -1.06 (-0.82%) | 116,495 |
| 18 Aug 2021 | USD | 130.09 | 131.19 | 129.2 | 129.38 | 129.38 | -0.91 (-0.70%) | 85,314 |
| 17 Aug 2021 | USD | 130.91 | 131.0765 | 128.87 | 130.29 | 130.29 | -1.9 (-1.44%) | 143,606 |
| 16 Aug 2021 | USD | 132.01 | 132.6425 | 131.47 | 132.19 | 132.19 | -0.58 (-0.44%) | 47,818 |
| 13 Aug 2021 | USD | 133.73 | 133.99 | 132.57 | 132.77 | 132.77 | -0.8 (-0.60%) | 67,090 |
| 12 Aug 2021 | USD | 133.98 | 133.98 | 133.1303 | 133.57 | 133.57 | -0.56 (-0.42%) | 37,982 |
| 11 Aug 2021 | USD | 134.01 | 134.13 | 132.5 | 134.13 | 134.13 | +0.42 (+0.31%) | 66,079 |
| 10 Aug 2021 | USD | 133.32 | 134.057 | 132.72 | 133.71 | 133.71 | +0.54 (+0.41%) | 129,218 |
| 9 Aug 2021 | USD | 134.07 | 134.07 | 132.98 | 133.17 | 133.17 | -1.01 (-0.75%) | 184,442 |
| 6 Aug 2021 | USD | 133.7 | 134.8299 | 133.26 | 134.18 | 134.18 | +1.11 (+0.83%) | 64,685 |
| 5 Aug 2021 | USD | 132.13 | 133.1358 | 131.78 | 133.07 | 133.07 | +1.64 (+1.25%) | 119,927 |
| 4 Aug 2021 | USD | 131.79 | 132.73 | 131.25 | 131.43 | 131.43 | -1.43 (-1.08%) | 84,077 |
| 3 Aug 2021 | USD | 132.3 | 132.86 | 130.9063 | 132.86 | 132.86 | +1 (+0.76%) | 294,935 |
| 2 Aug 2021 | USD | 133.1 | 134.38 | 131.78 | 131.86 | 131.86 | -0.42 (-0.32%) | 193,027 |
| 30 Jul 2021 | USD | 131.66 | 133.185 | 131.5178 | 132.28 | 132.28 | +0.2 (+0.15%) | 80,643 |
| 29 Jul 2021 | USD | 131.06 | 132.8486 | 130.87 | 132.08 | 132.08 | +1.7 (+1.30%) | 113,154 |
| 28 Jul 2021 | USD | 129.54 | 131.21 | 128.58 | 130.38 | 130.38 | +1.35 (+1.05%) | 106,237 |
| 27 Jul 2021 | USD | 129.37 | 129.37 | 127.661 | 129.03 | 129.03 | -1.03 (-0.79%) | 62,361 |
| 26 Jul 2021 | USD | 129.99 | 131 | 129.48 | 130.06 | 130.06 | +0.56 (+0.43%) | 129,865 |
| 23 Jul 2021 | USD | 129.01 | 129.67 | 128.21 | 129.5 | 129.5 | +0.87 (+0.68%) | 284,587 |
| 22 Jul 2021 | USD | 130.05 | 130.05 | 128.1004 | 128.63 | 128.63 | -1.84 (-1.41%) | 162,161 |
| 21 Jul 2021 | USD | 129.15 | 130.65 | 129.085 | 130.47 | 130.47 | +1.88 (+1.46%) | 157,581 |
| 20 Jul 2021 | USD | 125.35 | 129.3371 | 125.15 | 128.59 | 128.59 | +3.51 (+2.81%) | 138,743 |
| 19 Jul 2021 | USD | 124.26 | 126.33 | 123.4 | 125.08 | 125.08 | -1.07 (-0.85%) | 329,886 |
