| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 128.35 | 128.5 | 126.05 | 126.15 | 126.15 | -1.22 (-0.96%) | 107,771 |
| 15 Jul 2021 | USD | 127.6 | 128.44 | 126.1 | 127.37 | 127.37 | -0.83 (-0.65%) | 187,918 |
| 14 Jul 2021 | USD | 130.54 | 130.7493 | 128.1211 | 128.2 | 128.2 | -1.65 (-1.27%) | 97,192 |
| 13 Jul 2021 | USD | 131.46 | 131.47 | 129.85 | 129.85 | 129.85 | -2.26 (-1.71%) | 83,717 |
| 12 Jul 2021 | USD | 131.45 | 132.1589 | 130.965 | 132.11 | 132.11 | +0.18 (+0.14%) | 67,986 |
| 9 Jul 2021 | USD | 130.7 | 131.93 | 130.44 | 131.93 | 131.93 | +3.18 (+2.47%) | 53,362 |
| 8 Jul 2021 | USD | 128.084 | 130.135 | 127.0108 | 128.75 | 128.75 | -1.53 (-1.17%) | 133,481 |
| 7 Jul 2021 | USD | 130.89 | 131.3899 | 129.34 | 130.28 | 130.28 | -0.58 (-0.44%) | 135,180 |
| 6 Jul 2021 | USD | 132.1 | 132.21 | 129.48 | 130.86 | 130.86 | -1.16 (-0.88%) | 243,524 |
| 2 Jul 2021 | USD | 133.53 | 133.65 | 131.77 | 132.02 | 132.02 | -1.08 (-0.81%) | 373,940 |
| 1 Jul 2021 | USD | 132.95 | 133.4499 | 132.572 | 133.1 | 133.1 | +0.47 (+0.35%) | 992,350 |
| 30 Jun 2021 | USD | 132.34 | 132.864 | 131.781 | 132.63 | 132.63 | +0.01 (+0.01%) | 230,380 |
| 29 Jun 2021 | USD | 132.99 | 133.504 | 132.37 | 132.62 | 132.62 | -0.12 (-0.09%) | 46,209 |
| 28 Jun 2021 | USD | 133.14 | 133.4603 | 131.94 | 132.74 | 132.74 | -0.45 (-0.34%) | 93,379 |
| 25 Jun 2021 | USD | 132.85 | 133.9358 | 132.84 | 133.19 | 133.19 | +0.3 (+0.23%) | 94,204 |
| 24 Jun 2021 | USD | 131.93 | 133.049 | 131.6 | 132.89 | 132.89 | +1.71 (+1.30%) | 110,949 |
| 23 Jun 2021 | USD | 130.9 | 131.87 | 130.9 | 131.18 | 131.18 | +0.3 (+0.23%) | 67,087 |
| 22 Jun 2021 | USD | 129.8 | 130.9351 | 128.98 | 130.88 | 130.88 | +0.88 (+0.68%) | 69,921 |
| 21 Jun 2021 | USD | 128.69 | 130.3 | 128.3299 | 130 | 130 | +2.28 (+1.79%) | 168,570 |
| 18 Jun 2021 | USD | 128.99 | 129.8851 | 127.41 | 127.72 | 127.72 | -2.8 (-2.15%) | 77,163 |
| 17 Jun 2021 | USD | 131.39 | 131.96 | 129.01 | 130.52 | 130.52 | -1.17 (-0.89%) | 64,589 |
| 16 Jun 2021 | USD | 131.45 | 132.32 | 130.7036 | 131.69 | 131.69 | -0.36 (-0.27%) | 240,964 |
| 15 Jun 2021 | USD | 132.05 | 132.05 | 130.88 | 132.05 | 132.05 | +0.07 (+0.05%) | 49,291 |
| 14 Jun 2021 | USD | 132.44 | 132.79 | 131.5311 | 131.98 | 131.98 | -0.27 (-0.20%) | 49,764 |
| 11 Jun 2021 | USD | 131.27 | 132.25 | 131.22 | 132.25 | 132.25 | +1.3 (+0.99%) | 56,473 |
| 10 Jun 2021 | USD | 132.54 | 132.605 | 130.72 | 130.95 | 130.95 | -1.62 (-1.22%) | 114,865 |
| 9 Jun 2021 | USD | 133.95 | 133.95 | 132.39 | 132.57 | 132.57 | -0.99 (-0.74%) | 83,801 |
| 8 Jun 2021 | USD | 132.54 | 133.8634 | 132.07 | 133.56 | 133.56 | +1.45 (+1.10%) | 62,302 |
| 7 Jun 2021 | USD | 131.15 | 132.39 | 131.13 | 132.11 | 132.11 | +1.06 (+0.81%) | 76,491 |
| 4 Jun 2021 | USD | 130.96 | 131.11 | 130.5 | 131.05 | 131.05 | +0.88 (+0.68%) | 59,406 |
