| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 130.88 | 130.88 | 129.435 | 130.17 | 130.17 | -1.44 (-1.09%) | 233,537 |
| 2 Jun 2021 | USD | 132.69 | 132.69 | 131.19 | 131.61 | 131.61 | -0.78 (-0.59%) | 330,935 |
| 1 Jun 2021 | USD | 129.8971 | 132.5 | 129.8971 | 132.39 | 132.39 | +1.8 (+1.38%) | 402,679 |
| 28 May 2021 | USD | 131.56 | 131.56 | 130.3101 | 130.59 | 130.59 | -0.33 (-0.25%) | 68,672 |
| 27 May 2021 | USD | 130.44 | 131.4 | 130.02 | 130.92 | 130.92 | +0.97 (+0.75%) | 75,384 |
| 26 May 2021 | USD | 127.96 | 130.17 | 127.96 | 129.95 | 129.95 | +2.48 (+1.95%) | 66,700 |
| 25 May 2021 | USD | 128.8 | 129.5 | 127.4518 | 127.47 | 127.47 | -0.72 (-0.56%) | 66,970 |
| 24 May 2021 | USD | 127.9 | 128.79 | 127.535 | 128.19 | 128.19 | +0.84 (+0.66%) | 165,922 |
| 21 May 2021 | USD | 127.97 | 128.84 | 127.21 | 127.35 | 127.35 | +0.22 (+0.17%) | 193,620 |
| 20 May 2021 | USD | 126.59 | 127.42 | 125.8253 | 127.13 | 127.13 | +0.94 (+0.74%) | 74,441 |
| 19 May 2021 | USD | 125.6615 | 126.3722 | 124.0431 | 126.19 | 126.19 | -0.65 (-0.51%) | 94,644 |
| 18 May 2021 | USD | 127.86 | 128.8892 | 126.84 | 126.84 | 126.84 | -1.01 (-0.79%) | 75,014 |
| 17 May 2021 | USD | 128.07 | 128.07 | 126.4689 | 127.85 | 127.85 | -0.49 (-0.38%) | 153,553 |
| 14 May 2021 | USD | 126.56 | 128.41 | 125.9401 | 128.34 | 128.34 | +3.01 (+2.40%) | 110,038 |
| 13 May 2021 | USD | 123.21 | 125.9999 | 123.21 | 125.33 | 125.33 | +2.62 (+2.14%) | 245,944 |
| 12 May 2021 | USD | 125.84 | 126.79 | 122.6428 | 122.71 | 122.71 | -4.24 (-3.34%) | 175,594 |
| 11 May 2021 | USD | 124.824 | 127.54 | 124.31 | 126.95 | 126.95 | -0.59 (-0.46%) | 175,359 |
| 10 May 2021 | USD | 130.64 | 130.76 | 127.5 | 127.54 | 127.54 | -3.27 (-2.50%) | 106,751 |
| 7 May 2021 | USD | 129.71 | 131.24 | 129.33 | 130.81 | 130.81 | +1.13 (+0.87%) | 81,695 |
| 6 May 2021 | USD | 129.13 | 129.73 | 127.34 | 129.68 | 129.68 | +0.53 (+0.41%) | 153,229 |
| 5 May 2021 | USD | 130.42 | 130.45 | 128.3824 | 129.15 | 129.15 | -0.63 (-0.49%) | 87,072 |
| 4 May 2021 | USD | 130.2 | 130.46 | 128.48 | 129.78 | 129.78 | -1.41 (-1.07%) | 172,218 |
| 3 May 2021 | USD | 131.63 | 131.85 | 130.72 | 131.19 | 131.19 | +0.61 (+0.47%) | 158,913 |
| 30 Apr 2021 | USD | 131.17 | 132.015 | 130.2 | 130.58 | 130.58 | -1.58 (-1.20%) | 98,231 |
| 29 Apr 2021 | USD | 133.33 | 133.49 | 131.07 | 132.16 | 132.16 | -0.47 (-0.35%) | 406,816 |
| 28 Apr 2021 | USD | 132.32 | 132.84 | 131.6106 | 132.63 | 132.63 | 0.0 (0.0%) | 77,156 |
| 27 Apr 2021 | USD | 133.08 | 133.325 | 132.27 | 132.63 | 132.63 | +0.08 (+0.06%) | 87,828 |
| 26 Apr 2021 | USD | 132.15 | 132.85 | 132 | 132.55 | 132.55 | +1.03 (+0.78%) | 93,993 |
| 23 Apr 2021 | USD | 129.67 | 132.03 | 129.4862 | 131.52 | 131.52 | +2.17 (+1.68%) | 77,678 |
| 22 Apr 2021 | USD | 129.81 | 131.18 | 128.8016 | 129.35 | 129.35 | -0.43 (-0.33%) | 139,217 |
