| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 129.61 | 130.01 | 127.23 | 127.66 | 127.66 | -0.95 (-0.74%) | 85,700 |
| 3 Apr 2024 | USD | 127.1 | 128.92 | 127.1 | 128.61 | 128.61 | +1 (+0.78%) | 98,400 |
| 2 Apr 2024 | USD | 128.35 | 128.61 | 126.72 | 127.61 | 127.61 | -2.21 (-1.70%) | 181,100 |
| 1 Apr 2024 | USD | 131.15 | 131.15 | 129.59 | 129.82 | 129.82 | -0.91 (-0.70%) | 84,200 |
| 28 Mar 2024 | USD | 130.38 | 131.48 | 130.16 | 130.73 | 130.73 | +0.87 (+0.67%) | 98,000 |
| 27 Mar 2024 | USD | 128.45 | 129.86 | 128.42 | 129.86 | 129.86 | +2.4 (+1.88%) | 76,800 |
| 26 Mar 2024 | USD | 128.06 | 128.31 | 127.36 | 127.46 | 127.46 | -0.09 (-0.07%) | 133,400 |
| 25 Mar 2024 | USD | 127.99 | 128.73 | 127.5 | 127.55 | 127.55 | -0.51 (-0.40%) | 88,500 |
| 22 Mar 2024 | USD | 129.17 | 129.51 | 128.04 | 128.06 | 128.06 | -1.3 (-1.00%) | 66,600 |
| 21 Mar 2024 | USD | 128.57 | 129.66 | 128.39 | 129.36 | 129.36 | +1.51 (+1.18%) | 73,700 |
| 20 Mar 2024 | USD | 125.95 | 128.5 | 125.63 | 127.85 | 127.85 | +1.64 (+1.30%) | 70,900 |
| 19 Mar 2024 | USD | 124.97 | 126.5 | 124.97 | 126.21 | 126.21 | +0.98 (+0.78%) | 63,900 |
| 18 Mar 2024 | USD | 125.87 | 126 | 125.06 | 125.23 | 125.23 | -0.17 (-0.14%) | 195,700 |
| 15 Mar 2024 | USD | 124.56 | 125.59 | 124.51 | 125.4 | 125.4 | +0.31 (+0.25%) | 81,200 |
| 14 Mar 2024 | USD | 126.53 | 126.53 | 124.05 | 125.09 | 125.09 | -1.5 (-1.18%) | 78,700 |
| 13 Mar 2024 | USD | 126.35 | 127.09 | 126.18 | 126.59 | 126.59 | +0.3 (+0.24%) | 67,200 |
| 12 Mar 2024 | USD | 126.48 | 126.71 | 125.66 | 126.29 | 126.29 | -0.14 (-0.11%) | 67,100 |
| 11 Mar 2024 | USD | 126.85 | 127.19 | 125.73 | 126.43 | 126.43 | -0.9 (-0.71%) | 82,500 |
| 8 Mar 2024 | USD | 128.82 | 129.36 | 126.94 | 127.33 | 127.33 | -0.48 (-0.38%) | 283,700 |
| 7 Mar 2024 | USD | 127.9 | 128.62 | 127.66 | 127.81 | 127.81 | +1 (+0.79%) | 88,900 |
| 6 Mar 2024 | USD | 127.39 | 127.39 | 126.49 | 126.81 | 126.81 | +0.57 (+0.45%) | 111,900 |
| 5 Mar 2024 | USD | 126.92 | 127.57 | 125.81 | 126.24 | 126.24 | -1.06 (-0.83%) | 75,000 |
| 4 Mar 2024 | USD | 128.41 | 128.63 | 127.16 | 127.3 | 127.3 | -0.56 (-0.44%) | 90,600 |
| 1 Mar 2024 | USD | 127.62 | 128.04 | 126.62 | 127.86 | 127.86 | +0.95 (+0.75%) | 67,900 |
| 29 Feb 2024 | USD | 127.54 | 127.89 | 126.39 | 126.91 | 126.91 | +0.52 (+0.41%) | 92,100 |
| 28 Feb 2024 | USD | 126.48 | 127.15 | 126.01 | 126.39 | 126.39 | -1 (-0.78%) | 77,500 |
| 27 Feb 2024 | USD | 127.17 | 127.59 | 127 | 127.39 | 127.39 | +0.8 (+0.63%) | 73,800 |
| 26 Feb 2024 | USD | 126.19 | 126.99 | 125.74 | 126.59 | 126.59 | +0.45 (+0.36%) | 77,100 |
| 23 Feb 2024 | USD | 125.53 | 126.68 | 125.18 | 126.14 | 126.14 | +0.71 (+0.57%) | 86,500 |
| 22 Feb 2024 | USD | 125.3 | 125.68 | 124.6 | 125.43 | 125.43 | +0.54 (+0.43%) | 93,600 |
