| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 126.43 | 129.78 | 126.03 | 129.78 | 129.78 | +2.94 (+2.32%) | 271,896 |
| 20 Apr 2021 | USD | 128.87 | 129.29 | 125.62 | 126.84 | 126.84 | -2.41 (-1.86%) | 386,238 |
| 19 Apr 2021 | USD | 130.51 | 130.8 | 128.4133 | 129.25 | 129.25 | -1.98 (-1.51%) | 125,645 |
| 16 Apr 2021 | USD | 131.25 | 131.42 | 130.01 | 131.23 | 131.23 | +0.39 (+0.30%) | 186,627 |
| 15 Apr 2021 | USD | 131.19 | 131.19 | 129.78 | 130.84 | 130.84 | +0.56 (+0.43%) | 123,977 |
| 14 Apr 2021 | USD | 129.65 | 131.5279 | 129.65 | 130.28 | 130.28 | +0.89 (+0.69%) | 131,988 |
| 13 Apr 2021 | USD | 129.59 | 130.06 | 128.06 | 129.39 | 129.39 | -0.4 (-0.31%) | 123,685 |
| 12 Apr 2021 | USD | 129.83 | 129.9594 | 128.6 | 129.79 | 129.79 | 0.0 (0.0%) | 98,278 |
| 9 Apr 2021 | USD | 130.0839 | 130.0839 | 128.6 | 129.79 | 129.79 | +0.16 (+0.12%) | 124,356 |
| 8 Apr 2021 | USD | 129.25 | 129.8252 | 128.04 | 129.63 | 129.63 | +1.02 (+0.79%) | 200,671 |
| 7 Apr 2021 | USD | 130.58 | 131.02 | 128.24 | 128.61 | 128.61 | -2.31 (-1.76%) | 149,825 |
| 6 Apr 2021 | USD | 130.99 | 132.08 | 130.616 | 130.92 | 130.92 | -0.09 (-0.07%) | 204,725 |
| 5 Apr 2021 | USD | 131.61 | 131.6382 | 130.2339 | 131.01 | 131.01 | +0.57 (+0.44%) | 301,839 |
| 1 Apr 2021 | USD | 128.94 | 130.44 | 128.94 | 130.44 | 130.44 | +2.21 (+1.72%) | 715,778 |
| 31 Mar 2021 | USD | 127.43 | 129.14 | 127.43 | 128.23 | 128.23 | +1.51 (+1.19%) | 195,957 |
| 30 Mar 2021 | USD | 125.04 | 127.145 | 124.38 | 126.72 | 126.72 | +1.6 (+1.28%) | 144,457 |
| 29 Mar 2021 | USD | 127.94 | 129.31 | 125.09 | 125.12 | 125.12 | -3.16 (-2.46%) | 177,264 |
| 26 Mar 2021 | USD | 126.76 | 128.44 | 125.8721 | 128.28 | 128.28 | +2.86 (+2.28%) | 458,089 |
| 25 Mar 2021 | USD | 121.42 | 126.07 | 120.89 | 125.42 | 125.42 | +2.56 (+2.08%) | 495,535 |
| 24 Mar 2021 | USD | 126.48 | 127.59 | 122.71 | 122.86 | 122.86 | -2.75 (-2.19%) | 204,180 |
| 23 Mar 2021 | USD | 128.98 | 129.14 | 124.93 | 125.61 | 125.61 | -4.18 (-3.22%) | 276,794 |
| 22 Mar 2021 | USD | 130.72 | 131.13 | 129.295 | 129.79 | 129.79 | -0.78 (-0.60%) | 154,264 |
| 19 Mar 2021 | USD | 129.67 | 131.45 | 128.7396 | 130.57 | 130.57 | +0.6 (+0.46%) | 148,097 |
| 18 Mar 2021 | USD | 132.57 | 133.715 | 129.57 | 129.97 | 129.97 | -3.59 (-2.69%) | 172,618 |
| 17 Mar 2021 | USD | 131.9 | 134.17 | 131.1628 | 133.56 | 133.56 | +1.02 (+0.77%) | 152,298 |
| 16 Mar 2021 | USD | 134.38 | 134.4 | 132.021 | 132.54 | 132.54 | -1.87 (-1.39%) | 130,062 |
| 15 Mar 2021 | USD | 134.43 | 134.59 | 133.25 | 134.41 | 134.41 | +0.43 (+0.32%) | 160,673 |
| 12 Mar 2021 | USD | 133.15 | 134.29 | 132.83 | 133.98 | 133.98 | +0.64 (+0.48%) | 492,000 |
| 11 Mar 2021 | USD | 132.47 | 133.48 | 132.01 | 133.34 | 133.34 | +2.35 (+1.79%) | 393,999 |
| 10 Mar 2021 | USD | 130.23 | 132.1021 | 129.5669 | 130.99 | 130.99 | +2.15 (+1.67%) | 228,382 |
